Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	-0.60 / -1.17%	51.80	52.40	50.50	50.50	51.35	38.19	1,478,700
3/8/2024	-2.20 / -4.13%	53.40	53.40	49.60	51.10	52.24	38.64	2,810,700
3/7/2024	-1.10 / -2.02%	54.40	54.40	53.20	53.30	53.57	40.31	2,125,200
3/6/2024	0.00 / 0.00%	54.00	54.80	53.50	54.40	54.16	41.14	1,585,300
3/5/2024	+0.90 / +1.68%	53.50	54.40	52.90	54.40	53.73	41.14	1,591,400
3/4/2024	0.00 / 0.00%	53.60	54.50	52.50	53.50	53.40	40.46	2,366,400
3/1/2024	+0.50 / +0.94%	53.30	54.30	52.40	53.50	53.08	40.46	1,471,100
2/29/2024	-0.90 / -1.67%	53.90	54.00	53.00	53.00	53.40	40.08	1,737,300
2/28/2024	+0.90 / +1.70%	53.20	54.80	52.30	53.90	53.08	40.76	2,993,100
2/27/2024	-0.60 / -1.12%	53.70	54.00	53.00	53.00	53.53	40.08	2,322,700
2/26/2024	+1.60 / +3.08%	52.80	54.50	52.00	53.60	53.48	40.53	2,053,000
2/23/2024	+2.25 / +4.52%	49.80	53.20	49.30	52.00	52.36	39.32	7,182,900
2/22/2024	0.00 / 0.00%	49.80	49.90	49.50	49.75	49.73	37.62	1,596,200
2/21/2024	+0.35 / +0.71%	49.75	49.80	48.90	49.75	49.53	37.62	1,850,900
2/20/2024	+0.10 / +0.20%	49.50	50.20	49.40	49.40	49.58	37.36	1,569,300
2/19/2024	+0.75 / +1.54%	48.75	50.30	48.25	49.30	49.05	37.28	3,283,300
2/16/2024	-0.40 / -0.82%	49.00	49.00	48.30	48.55	48.46	36.72	1,353,000
2/15/2024	0.00 / 0.00%	48.95	49.25	48.45	48.95	48.78	37.02	1,625,600
2/7/2024	+0.15 / +0.31%	48.80	49.05	48.60	48.95	48.82	37.02	1,859,200
2/6/2024	+0.15 / +0.31%	48.80	48.80	48.00	48.80	48.40	36.90	1,527,400
2/5/2024	+1.75 / +3.73%	47.10	49.40	47.05	48.65	48.39	36.79	2,249,900
2/2/2024	-0.35 / -0.74%	47.30	47.50	46.70	46.90	46.87	35.47	1,982,800
2/1/2024	-0.45 / -0.94%	47.50	47.95	47.15	47.25	47.42	35.73	1,572,600
1/31/2024	-0.75 / -1.55%	48.50	48.80	47.50	47.70	47.82	36.07	1,673,600
1/30/2024	-0.25 / -0.51%	48.80	48.90	48.20	48.45	48.49	36.64	1,121,300
1/29/2024	-0.25 / -0.51%	48.90	49.20	48.50	48.70	48.88	36.83	984,500
1/26/2024	+0.55 / +1.14%	48.40	48.95	48.40	48.95	48.72	37.02	812,400
1/25/2024	-0.50 / -1.02%	48.90	49.75	48.40	48.40	48.94	36.60	1,348,900
1/24/2024	-0.50 / -1.01%	48.50	49.20	48.45	48.90	48.73	36.98	1,868,700
1/23/2024	-0.40 / -0.80%	49.50	49.80	48.65	49.40	49.00	37.36	2,182,200

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,449,100	16.80	-0.59%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BVB	897,200	11.85	-1.25%
CTG	5,840,700	31.00	-1.74%
EIB	2,606,400	16.95	-0.29%