|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.00
-0.45/-1.23%
3:46:07 PM
|
|
|
|
Closing price on 3/11/2014
|
|
| Open |
16.60 |
| High |
16.70 |
| Low |
16.60 |
| Volume |
752,790 |
| Split-adjusted Price |
7.19 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.61
|
7.19
|
752,790
|
|
|
3/10/2014
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.64
|
7.23
|
957,770
|
|
|
3/7/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
7.19
|
773,450
|
|
|
3/6/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.60
|
7.19
|
768,340
|
|
|
3/5/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.68
|
7.19
|
737,090
|
|
|
3/4/2014
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.59
|
7.19
|
1,551,740
|
|
|
3/3/2014
|
-0.30 / -1.76%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.77
|
7.23
|
954,830
|
|
|
2/28/2014
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.89
|
7.36
|
1,154,560
|
|
|
2/27/2014
|
+0.20 / +1.20%
|
16.70
|
17.40
|
16.70
|
16.90
|
16.99
|
7.32
|
3,731,900
|
|
|
2/26/2014
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.73
|
7.23
|
1,399,670
|
|
|
2/25/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.61
|
7.23
|
1,249,150
|
|
|
2/24/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.67
|
7.23
|
833,430
|
|
|
2/21/2014
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.75
|
7.23
|
903,040
|
|
|
2/20/2014
|
+0.30 / +1.81%
|
16.70
|
17.20
|
16.60
|
16.90
|
16.90
|
7.32
|
3,243,650
|
|
|
2/19/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.65
|
7.19
|
2,988,120
|
|
|
2/18/2014
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.63
|
7.19
|
1,861,540
|
|
|
2/17/2014
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.72
|
7.23
|
1,173,560
|
|
|
2/14/2014
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.81
|
7.28
|
1,489,380
|
|
|
2/13/2014
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.69
|
7.19
|
2,156,140
|
|
|
2/12/2014
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
7.28
|
1,176,180
|
|
|
2/11/2014
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.90
|
16.90
|
17.05
|
7.32
|
1,938,480
|
|
|
2/10/2014
|
+0.40 / +2.41%
|
16.50
|
17.20
|
16.20
|
17.00
|
16.76
|
7.36
|
4,072,090
|
|
|
2/7/2014
|
-1.00 / -5.68%
|
17.40
|
17.50
|
16.50
|
16.60
|
16.82
|
7.19
|
2,987,600
|
|
|
2/6/2014
|
-0.80 / -4.35%
|
18.20
|
18.30
|
17.60
|
17.60
|
17.86
|
7.62
|
959,590
|
|
|
1/27/2014
|
-0.40 / -2.13%
|
18.70
|
18.80
|
18.10
|
18.40
|
18.36
|
7.97
|
3,240,910
|
|
|
1/24/2014
|
+18.80 / +0.00%
|
19.00
|
19.50
|
18.50
|
18.80
|
18.90
|
8.14
|
8,417,060
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,732,400
|
8.00
|
-1.23%
|
|
|
|
ACB
|
7,911,500
|
21.10
|
-0.94%
|
|
|
|
BAB
|
18,900
|
11.60
|
-0.85%
|
|
|
|
BVB
|
4,655,800
|
13.00
|
-1.52%
|
|
|
|
CTG
|
7,680,600
|
38.30
|
-1.54%
|
|
|
|
EIB
|
11,354,900
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|