Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-1.20 / -3.08%	38.60	39.60	37.50	37.80	38.65	19.09	3,134,150
2/28/2018	+0.85 / +2.23%	38.00	39.50	37.65	39.00	38.84	19.69	5,021,850
2/27/2018	+0.05 / +0.13%	38.10	38.80	37.60	38.15	38.06	19.26	2,716,610
2/26/2018	+1.00 / +2.70%	37.90	38.75	37.40	38.10	38.06	19.24	3,716,600
2/23/2018	+0.30 / +0.82%	37.00	37.50	35.90	37.10	36.51	18.73	3,644,350
2/22/2018	-0.60 / -1.60%	37.00	38.60	36.75	36.80	37.50	18.58	2,876,780
2/21/2018	+2.00 / +5.65%	36.00	37.85	35.60	37.40	36.78	18.88	2,137,010
2/13/2018	+0.85 / +2.46%	36.40	36.50	35.00	35.40	35.81	17.87	2,488,380
2/12/2018	+2.25 / +6.97%	33.00	34.55	32.50	34.55	33.65	17.45	2,363,270
2/9/2018	+0.10 / +0.31%	30.00	33.00	29.95	32.30	31.12	16.31	1,800,170
2/8/2018	+1.00 / +3.21%	31.20	32.80	31.20	32.20	32.18	16.26	2,043,470
2/7/2018	+2.00 / +6.85%	31.20	31.20	30.00	31.20	31.15	15.75	2,108,050
2/6/2018	-2.15 / -6.86%	29.20	30.80	29.20	29.20	29.35	14.74	3,336,700
2/5/2018	-2.35 / -6.97%	33.20	33.40	31.35	31.35	32.28	15.83	3,320,640
2/2/2018	0.00 / 0.00%	33.30	34.30	33.10	33.70	33.68	17.02	2,301,520
2/1/2018	-0.50 / -1.46%	34.50	34.55	32.90	33.70	33.69	17.02	1,924,280
1/31/2018	-1.80 / -5.00%	37.20	37.25	34.20	34.20	35.86	17.27	1,775,870
1/30/2018	+1.40 / +4.05%	32.85	36.00	32.85	36.00	33.89	18.18	3,303,230
1/29/2018	+2.10 / +6.46%	33.00	34.75	33.00	34.60	33.84	17.47	4,425,390
1/26/2018	+2.10 / +6.91%	32.50	32.50	31.50	32.50	32.43	16.41	5,777,170
1/25/2018	+1.95 / +6.85%	29.10	30.40	28.80	30.40	29.92	15.35	8,086,250
1/22/2018	+1.55 / +5.76%	26.90	28.60	26.85	28.45	27.63	14.37	5,040,120
1/19/2018	-0.20 / -0.74%	27.20	27.30	26.60	26.90	26.92	13.58	3,553,540
1/18/2018	+0.10 / +0.37%	26.60	27.10	26.30	27.10	26.76	13.68	1,833,010
1/17/2018	-0.70 / -2.53%	27.70	28.10	27.00	27.00	27.77	13.63	2,847,680
1/16/2018	+0.40 / +1.47%	27.35	27.90	27.25	27.70	27.59	13.99	2,368,450
1/15/2018	+0.05 / +0.18%	27.05	27.70	26.75	27.30	27.24	13.78	2,467,190
1/12/2018	-0.35 / -1.27%	27.20	27.55	27.10	27.25	27.26	13.76	3,734,840
1/11/2018	+0.15 / +0.55%	27.50	27.75	27.15	27.60	27.40	13.94	2,816,970
1/10/2018	+0.05 / +0.18%	27.40	28.25	27.30	27.45	27.71	13.86	4,067,750

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
ACB	12,170,700	22.75	3.64%
BAB	1,900	10.70	0.94%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%