Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	-0.50 / -1.12%	44.50	45.00	44.00	44.00	44.56	29.53	1,184,800
2/8/2023	+0.70 / +1.60%	43.90	45.25	43.90	44.50	44.71	29.86	1,796,700
2/7/2023	-1.20 / -2.67%	45.00	45.35	43.70	43.80	44.72	29.39	1,629,900
2/6/2023	+1.65 / +3.81%	43.30	45.00	42.90	45.00	43.98	30.20	1,747,200
2/3/2023	+0.20 / +0.46%	43.50	43.80	43.15	43.35	43.35	29.09	1,377,900
2/2/2023	+0.35 / +0.82%	42.75	43.60	42.10	43.15	43.01	28.96	2,864,500
2/1/2023	-2.30 / -5.10%	45.35	45.50	42.60	42.80	44.67	28.72	2,599,500
1/31/2023	+0.60 / +1.35%	44.25	45.10	43.55	45.10	44.18	30.27	1,643,500
1/30/2023	-0.05 / -0.11%	44.00	44.90	44.00	44.50	44.50	29.86	1,390,300
1/27/2023	-1.40 / -3.05%	46.50	46.60	44.50	44.55	45.54	29.90	1,729,800
1/19/2023	+0.85 / +1.88%	45.10	46.30	44.95	45.95	45.62	30.84	1,857,800
1/18/2023	+0.15 / +0.33%	44.90	45.55	44.80	45.10	45.16	30.27	1,832,900
1/17/2023	+0.25 / +0.56%	45.00	45.30	44.60	44.95	44.88	30.17	1,499,200
1/16/2023	+2.90 / +6.94%	42.00	44.70	41.95	44.70	43.21	30.00	4,737,900
1/13/2023	+0.35 / +0.84%	41.60	42.20	41.60	41.80	41.87	28.05	1,630,000
1/12/2023	+0.20 / +0.48%	41.35	41.95	41.00	41.45	41.33	27.82	900,200
1/11/2023	-0.05 / -0.12%	41.60	42.20	40.90	41.25	41.51	27.68	1,531,300
1/10/2023	+0.30 / +0.73%	41.60	41.70	40.75	41.30	41.21	27.72	924,000
1/9/2023	-0.65 / -1.56%	42.20	42.20	40.85	41.00	41.39	27.51	1,326,400
1/6/2023	+0.90 / +2.21%	40.75	42.45	40.60	41.65	41.98	27.95	3,400,900
1/5/2023	-0.05 / -0.12%	41.00	41.10	40.25	40.75	40.72	27.35	1,175,100
1/4/2023	-0.40 / -0.97%	41.20	42.20	40.40	40.80	41.21	27.38	2,070,300
1/3/2023	+2.60 / +6.74%	39.30	41.20	39.05	41.20	40.38	27.65	1,732,900
12/30/2022	-1.40 / -3.50%	40.25	41.50	38.60	38.60	39.57	25.90	2,618,200
12/29/2022	-1.90 / -4.53%	42.00	42.10	40.00	40.00	41.20	26.84	1,265,700
12/28/2022	+1.90 / +4.75%	40.10	42.40	39.60	41.90	41.21	28.12	3,692,800
12/27/2022	+1.20 / +3.09%	38.80	40.00	38.70	40.00	39.17	26.84	1,686,000
12/26/2022	-0.20 / -0.51%	39.00	39.10	38.75	38.80	38.95	26.04	1,255,700
12/23/2022	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.30	26.17	690,600
12/22/2022	+0.40 / +1.04%	38.85	39.90	38.75	39.00	39.33	26.17	1,335,700

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,449,100	16.80	-0.59%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BVB	897,200	11.85	-1.25%
CTG	5,840,700	31.00	-1.74%
EIB	2,606,400	16.95	-0.29%