|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
40.80
+0.20/+0.49%
3:10:02 PM
|
|
|
|
Closing price on 2/6/2014
|
|
| Open |
18.20 |
| High |
18.30 |
| Low |
17.60 |
| Volume |
959,590 |
| Split-adjusted Price |
7.54 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2014
|
-0.80 / -4.35%
|
18.20
|
18.30
|
17.60
|
17.60
|
17.86
|
7.54
|
959,590
|
|
|
1/27/2014
|
-0.40 / -2.13%
|
18.70
|
18.80
|
18.10
|
18.40
|
18.36
|
7.88
|
3,240,910
|
|
|
1/24/2014
|
+18.80 / +0.00%
|
19.00
|
19.50
|
18.50
|
18.80
|
18.90
|
8.05
|
8,417,060
|
|
|
|
|
|