Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2020	-0.90 / -1.65%	54.90	55.20	53.50	53.50	54.08	27.94	718,710
2/4/2020	+0.90 / +1.68%	54.40	54.70	53.60	54.40	54.10	28.41	1,806,490
2/3/2020	+2.00 / +3.88%	49.80	55.00	47.90	53.50	50.11	27.94	1,562,560
1/31/2020	-1.20 / -2.28%	52.30	53.60	51.50	51.50	52.59	26.90	1,154,570
1/30/2020	-2.80 / -5.05%	54.50	54.90	52.00	52.70	53.63	27.52	1,388,710
1/22/2020	+1.50 / +2.78%	54.00	55.80	53.80	55.50	55.03	28.99	811,390
1/21/2020	+0.70 / +1.31%	53.30	54.50	53.30	54.00	53.78	28.20	669,600
1/20/2020	-0.20 / -0.37%	53.50	54.20	53.20	53.30	53.56	27.84	761,650
1/17/2020	-0.50 / -0.93%	54.10	54.60	53.10	53.50	53.76	27.94	643,490
1/16/2020	+3.00 / +5.88%	51.00	54.10	51.00	54.00	53.01	28.20	1,004,080
1/15/2020	+0.90 / +1.80%	49.90	51.30	49.90	51.00	50.59	26.64	695,290
1/14/2020	0.00 / 0.00%	50.10	51.50	49.90	50.10	50.37	26.17	852,200
1/13/2020	-1.20 / -2.34%	49.90	51.50	49.50	50.10	50.43	26.17	544,740
1/10/2020	+1.65 / +3.32%	49.65	52.00	49.60	51.30	50.71	26.79	1,506,410
1/9/2020	+2.55 / +5.41%	47.75	49.90	47.60	49.65	48.87	25.93	1,573,190
1/8/2020	+0.40 / +0.86%	46.00	47.90	45.80	47.10	46.95	24.60	1,230,830
1/7/2020	+0.90 / +1.97%	45.80	46.70	45.20	46.70	45.97	24.39	526,890
1/6/2020	-0.90 / -1.93%	46.70	46.70	45.80	45.80	46.16	23.92	794,490
1/3/2020	-0.20 / -0.43%	47.35	47.50	46.70	46.70	47.12	24.39	603,940
1/2/2020	+0.75 / +1.63%	46.00	47.20	45.90	46.90	46.75	24.49	872,620
12/31/2019	+0.05 / +0.11%	46.20	46.50	45.90	46.15	46.13	24.10	630,410
12/30/2019	-0.10 / -0.22%	46.30	47.15	46.00	46.10	46.69	24.08	959,650
12/27/2019	+2.00 / +4.52%	44.20	46.20	44.00	46.20	45.08	24.13	1,098,010
12/26/2019	-1.00 / -2.21%	45.05	45.35	44.20	44.20	44.69	23.08	725,840
12/25/2019	+0.30 / +0.67%	44.10	45.25	44.10	45.20	45.00	23.61	585,450
12/24/2019	+0.15 / +0.34%	44.55	45.15	44.30	44.90	44.75	23.45	841,520
12/23/2019	+2.00 / +4.68%	42.75	44.95	42.75	44.75	44.31	23.37	2,442,660
12/20/2019	+0.55 / +1.30%	42.00	42.80	42.00	42.75	42.54	22.33	712,940
12/19/2019	+0.20 / +0.48%	42.10	42.45	41.40	42.20	42.19	22.04	863,880
12/18/2019	+0.55 / +1.33%	41.10	42.55	41.10	42.00	41.99	21.94	1,629,070

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
ACB	12,170,700	22.75	3.64%
BAB	1,900	10.70	0.94%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%