|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.00
+0.15/+0.42%
10:44:50 AM
|
|
|
|
Closing price on 2/4/2021
|
|
| Open |
41.40 |
| High |
41.60 |
| Low |
40.90 |
| Volume |
1,468,500 |
| Split-adjusted Price |
22.04 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
+0.15 / +0.36%
|
41.40
|
41.60
|
40.90
|
41.50
|
41.33
|
22.04
|
1,468,500
|
|
|
2/3/2021
|
+2.00 / +5.08%
|
40.10
|
41.50
|
39.70
|
41.35
|
40.57
|
21.96
|
1,851,900
|
|
|
2/2/2021
|
+0.25 / +0.64%
|
38.90
|
39.95
|
38.55
|
39.35
|
39.29
|
20.90
|
2,531,000
|
|
|
2/1/2021
|
-0.80 / -2.01%
|
39.90
|
41.00
|
38.65
|
39.10
|
39.88
|
20.77
|
1,545,000
|
|
|
1/29/2021
|
+1.45 / +3.77%
|
36.50
|
40.85
|
36.50
|
39.90
|
38.98
|
21.19
|
2,008,200
|
|
|
1/28/2021
|
-2.85 / -6.90%
|
39.00
|
40.00
|
38.45
|
38.45
|
38.45
|
20.42
|
2,692,000
|
|
|
1/27/2021
|
-1.25 / -2.94%
|
42.55
|
43.40
|
40.60
|
41.30
|
42.18
|
21.93
|
2,102,100
|
|
|
1/26/2021
|
-2.05 / -4.60%
|
44.35
|
44.35
|
41.80
|
42.55
|
43.12
|
22.60
|
1,836,800
|
|
|
1/25/2021
|
-0.65 / -1.44%
|
45.00
|
45.20
|
44.40
|
44.60
|
44.60
|
23.69
|
1,371,900
|
|
|
1/22/2021
|
-1.25 / -2.69%
|
46.50
|
46.55
|
45.10
|
45.25
|
45.70
|
24.03
|
2,211,800
|
|
|
1/21/2021
|
+1.00 / +2.20%
|
45.60
|
46.50
|
45.20
|
46.50
|
45.80
|
24.70
|
1,390,700
|
|
|
1/20/2021
|
+0.25 / +0.55%
|
45.25
|
46.50
|
42.50
|
45.50
|
44.40
|
24.17
|
2,306,500
|
|
|
1/19/2021
|
-3.40 / -6.99%
|
48.60
|
48.60
|
45.25
|
45.25
|
46.63
|
24.03
|
3,808,900
|
|
|
1/18/2021
|
-0.20 / -0.41%
|
48.90
|
49.00
|
48.60
|
48.65
|
48.82
|
25.84
|
1,685,100
|
|
|
1/15/2021
|
0.00 / 0.00%
|
49.30
|
49.50
|
48.85
|
48.85
|
49.21
|
25.94
|
2,404,700
|
|
|
1/14/2021
|
+0.40 / +0.83%
|
48.50
|
49.00
|
48.00
|
48.85
|
48.54
|
25.94
|
1,904,800
|
|
|
1/13/2021
|
-0.30 / -0.62%
|
48.80
|
49.20
|
48.40
|
48.45
|
48.65
|
25.73
|
1,650,200
|
|
|
1/12/2021
|
+0.50 / +1.04%
|
48.25
|
49.00
|
47.90
|
48.75
|
48.23
|
25.89
|
2,189,300
|
|
|
1/11/2021
|
-0.25 / -0.52%
|
48.50
|
48.60
|
47.90
|
48.25
|
48.25
|
25.63
|
2,758,800
|
|
|
1/8/2021
|
-0.40 / -0.82%
|
49.30
|
49.30
|
48.20
|
48.50
|
48.84
|
25.76
|
2,034,900
|
|
|
1/7/2021
|
+0.10 / +0.20%
|
48.80
|
49.90
|
48.50
|
48.90
|
49.00
|
25.97
|
1,781,500
|
|
|
1/6/2021
|
+0.90 / +1.88%
|
48.30
|
50.60
|
47.55
|
48.80
|
49.00
|
25.92
|
3,674,500
|
|
|
1/5/2021
|
-0.35 / -0.73%
|
47.90
|
48.10
|
47.65
|
47.90
|
47.85
|
25.44
|
2,155,700
|
|
|
1/4/2021
|
+0.35 / +0.73%
|
47.75
|
48.45
|
47.75
|
48.25
|
48.13
|
25.63
|
1,993,800
|
|
|
12/31/2020
|
+0.65 / +1.38%
|
47.25
|
47.90
|
47.00
|
47.90
|
47.43
|
25.44
|
1,342,380
|
|
|
12/30/2020
|
-0.30 / -0.62%
|
48.40
|
48.80
|
48.00
|
48.05
|
48.20
|
25.09
|
1,442,160
|
|
|
12/29/2020
|
+0.90 / +1.90%
|
47.30
|
48.65
|
47.30
|
48.35
|
48.24
|
25.25
|
3,031,270
|
|
|
12/28/2020
|
+0.85 / +1.82%
|
46.95
|
48.00
|
46.80
|
47.45
|
47.41
|
24.78
|
3,156,280
|
|
|
12/25/2020
|
+1.10 / +2.42%
|
45.50
|
46.70
|
45.00
|
46.60
|
45.90
|
24.34
|
1,562,900
|
|
|
12/24/2020
|
-1.10 / -2.36%
|
46.60
|
46.80
|
43.90
|
45.50
|
45.18
|
23.76
|
3,135,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:01 AM
|
|
|
|
|