|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
51.40
-0.10/-0.19%
3:10:02 PM
|
|
|
|
Closing price on 2/27/2014
|
|
| Open |
16.70 |
| High |
17.40 |
| Low |
16.70 |
| Volume |
3,731,900 |
| Split-adjusted Price |
7.24 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2014
|
+0.20 / +1.20%
|
16.70
|
17.40
|
16.70
|
16.90
|
16.99
|
7.24
|
3,731,900
|
|
|
2/26/2014
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.73
|
7.15
|
1,399,670
|
|
|
2/25/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.61
|
7.15
|
1,249,150
|
|
|
2/24/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.67
|
7.15
|
833,430
|
|
|
2/21/2014
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.75
|
7.15
|
903,040
|
|
|
2/20/2014
|
+0.30 / +1.81%
|
16.70
|
17.20
|
16.60
|
16.90
|
16.90
|
7.24
|
3,243,650
|
|
|
2/19/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.65
|
7.11
|
2,988,120
|
|
|
2/18/2014
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.63
|
7.11
|
1,861,540
|
|
|
2/17/2014
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.72
|
7.15
|
1,173,560
|
|
|
2/14/2014
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.81
|
7.20
|
1,489,380
|
|
|
2/13/2014
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.69
|
7.11
|
2,156,140
|
|
|
2/12/2014
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
7.20
|
1,176,180
|
|
|
2/11/2014
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.90
|
16.90
|
17.05
|
7.24
|
1,938,480
|
|
|
2/10/2014
|
+0.40 / +2.41%
|
16.50
|
17.20
|
16.20
|
17.00
|
16.76
|
7.28
|
4,072,090
|
|
|
2/7/2014
|
-1.00 / -5.68%
|
17.40
|
17.50
|
16.50
|
16.60
|
16.82
|
7.11
|
2,987,600
|
|
|
2/6/2014
|
-0.80 / -4.35%
|
18.20
|
18.30
|
17.60
|
17.60
|
17.86
|
7.54
|
959,590
|
|
|
1/27/2014
|
-0.40 / -2.13%
|
18.70
|
18.80
|
18.10
|
18.40
|
18.36
|
7.88
|
3,240,910
|
|
|
1/24/2014
|
+18.80 / +0.00%
|
19.00
|
19.50
|
18.50
|
18.80
|
18.90
|
8.05
|
8,417,060
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,893,200
|
13.80
|
-0.72%
|
|
|
|
ACB
|
18,597,300
|
23.00
|
-1.92%
|
|
|
|
BAB
|
18,900
|
12.10
|
0.00%
|
|
|
|
BVB
|
2,695,800
|
13.20
|
-3.65%
|
|
|
|
CTG
|
24,838,700
|
37.40
|
-3.11%
|
|
|
|
EIB
|
7,748,100
|
20.60
|
-1.90%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|