|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.40
-0.20/-0.42%
3:05:02 PM
|
|
|
|
Closing price on 2/25/2022
|
|
| Open |
44.60 |
| High |
45.60 |
| Low |
44.50 |
| Volume |
2,347,500 |
| Split-adjusted Price |
39.53 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2022
|
-0.05 / -0.11%
|
44.60
|
45.60
|
44.50
|
44.55
|
44.87
|
39.53
|
2,347,500
|
|
|
2/24/2022
|
-1.00 / -2.19%
|
45.30
|
45.55
|
43.60
|
44.60
|
44.66
|
39.58
|
3,385,900
|
|
|
2/23/2022
|
-0.40 / -0.87%
|
46.50
|
46.90
|
45.50
|
45.60
|
46.21
|
40.46
|
2,954,000
|
|
|
2/22/2022
|
+0.75 / +1.66%
|
44.90
|
46.00
|
44.70
|
46.00
|
45.36
|
40.82
|
2,290,300
|
|
|
2/21/2022
|
+0.55 / +1.23%
|
44.80
|
45.45
|
43.70
|
45.25
|
44.41
|
40.15
|
2,957,200
|
|
|
2/18/2022
|
-1.30 / -2.83%
|
45.45
|
46.05
|
44.70
|
44.70
|
45.18
|
39.67
|
2,995,400
|
|
|
2/17/2022
|
+0.85 / +1.88%
|
45.70
|
46.00
|
44.70
|
46.00
|
45.42
|
40.82
|
1,790,200
|
|
|
2/16/2022
|
-1.05 / -2.27%
|
46.10
|
46.10
|
44.70
|
45.15
|
45.25
|
40.07
|
2,795,800
|
|
|
2/15/2022
|
+1.45 / +3.24%
|
44.85
|
46.30
|
44.40
|
46.20
|
45.32
|
41.00
|
3,694,100
|
|
|
2/14/2022
|
-3.15 / -6.58%
|
47.20
|
47.60
|
44.75
|
44.75
|
46.19
|
39.71
|
7,129,000
|
|
|
2/11/2022
|
-0.50 / -1.03%
|
48.20
|
48.50
|
47.80
|
47.90
|
48.14
|
42.51
|
1,716,100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
48.60
|
48.90
|
48.00
|
48.40
|
48.44
|
42.95
|
2,741,500
|
|
|
2/9/2022
|
+1.05 / +2.22%
|
47.30
|
48.90
|
47.00
|
48.40
|
47.78
|
42.95
|
4,562,000
|
|
|
2/8/2022
|
-0.05 / -0.11%
|
47.40
|
48.40
|
46.50
|
47.35
|
47.49
|
42.02
|
2,672,600
|
|
|
2/7/2022
|
-0.55 / -1.15%
|
48.40
|
48.60
|
47.20
|
47.40
|
47.79
|
42.06
|
3,477,200
|
|
|
1/28/2022
|
+0.35 / +0.74%
|
47.60
|
49.00
|
47.30
|
47.95
|
48.25
|
42.55
|
2,956,900
|
|
|
1/27/2022
|
-0.50 / -1.04%
|
48.00
|
48.50
|
47.40
|
47.60
|
47.78
|
42.24
|
1,921,100
|
|
|
1/26/2022
|
-0.90 / -1.84%
|
49.50
|
49.95
|
48.10
|
48.10
|
49.16
|
42.68
|
4,052,900
|
|
|
1/25/2022
|
+2.10 / +4.48%
|
46.30
|
49.00
|
45.90
|
49.00
|
47.31
|
43.48
|
4,703,200
|
|
|
1/24/2022
|
-0.45 / -0.95%
|
46.90
|
48.50
|
46.85
|
46.90
|
47.48
|
41.62
|
4,165,100
|
|
|
1/21/2022
|
+0.65 / +1.39%
|
47.05
|
48.80
|
46.50
|
47.35
|
47.69
|
42.02
|
4,570,000
|
|
|
1/20/2022
|
+3.05 / +6.99%
|
43.10
|
46.70
|
42.25
|
46.70
|
44.67
|
41.44
|
5,657,900
|
|
|
1/19/2022
|
-1.25 / -2.78%
|
45.05
|
45.80
|
43.55
|
43.65
|
44.21
|
38.73
|
2,972,800
|
|
|
1/18/2022
|
+1.25 / +2.86%
|
43.40
|
45.45
|
43.40
|
44.90
|
44.28
|
39.84
|
4,849,200
|
|
|
1/17/2022
|
-0.60 / -1.36%
|
44.00
|
47.00
|
43.60
|
43.65
|
45.33
|
38.73
|
7,861,100
|
|
|
1/14/2022
|
+0.25 / +0.57%
|
43.30
|
45.10
|
43.30
|
44.25
|
44.25
|
39.27
|
3,265,400
|
|
|
1/13/2022
|
+1.85 / +4.39%
|
42.50
|
45.10
|
42.50
|
44.00
|
44.51
|
39.05
|
9,714,800
|
|
|
1/12/2022
|
+2.75 / +6.98%
|
39.40
|
42.15
|
39.40
|
42.15
|
40.81
|
37.40
|
8,028,300
|
|
|
1/11/2022
|
+0.55 / +1.42%
|
38.80
|
39.90
|
38.30
|
39.40
|
39.21
|
34.96
|
4,276,500
|
|
|
1/10/2022
|
-0.35 / -0.89%
|
39.20
|
40.30
|
38.80
|
38.85
|
39.55
|
34.48
|
3,180,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|