Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.95 / -2.09%	45.05	45.55	44.40	44.60	44.79	32.71	497,900
2/23/2023	+0.55 / +1.22%	44.95	45.55	43.70	45.55	44.36	33.41	1,279,900
2/22/2023	-1.25 / -2.70%	45.85	46.00	45.00	45.00	45.48	33.00	994,100
2/21/2023	-0.95 / -2.01%	47.20	47.30	46.25	46.25	46.59	33.92	996,600
2/20/2023	+1.40 / +3.06%	45.80	47.35	45.80	47.20	46.66	34.62	1,508,300
2/17/2023	+0.80 / +1.78%	45.00	45.80	44.95	45.80	45.52	33.59	1,493,700
2/16/2023	+1.00 / +2.27%	44.70	45.00	44.00	45.00	44.58	33.00	1,068,100
2/15/2023	+0.60 / +1.38%	43.15	44.45	43.15	44.00	44.05	32.27	604,600
2/14/2023	-1.00 / -2.25%	44.50	44.50	43.30	43.40	43.86	31.83	1,325,100
2/13/2023	+1.45 / +3.38%	42.95	44.40	42.95	44.40	43.55	32.56	1,589,700
2/10/2023	-1.05 / -2.39%	44.40	44.55	42.95	42.95	43.78	31.50	1,398,000
2/9/2023	-0.50 / -1.12%	44.50	45.00	44.00	44.00	44.56	32.27	1,184,800
2/8/2023	+0.70 / +1.60%	43.90	45.25	43.90	44.50	44.71	32.64	1,796,700
2/7/2023	-1.20 / -2.67%	45.00	45.35	43.70	43.80	44.72	32.12	1,629,900
2/6/2023	+1.65 / +3.81%	43.30	45.00	42.90	45.00	43.98	33.00	1,747,200
2/3/2023	+0.20 / +0.46%	43.50	43.80	43.15	43.35	43.35	31.79	1,377,900
2/2/2023	+0.35 / +0.82%	42.75	43.60	42.10	43.15	43.01	31.65	2,864,500
2/1/2023	-2.30 / -5.10%	45.35	45.50	42.60	42.80	44.67	31.39	2,599,500
1/31/2023	+0.60 / +1.35%	44.25	45.10	43.55	45.10	44.18	33.08	1,643,500
1/30/2023	-0.05 / -0.11%	44.00	44.90	44.00	44.50	44.50	32.64	1,390,300
1/27/2023	-1.40 / -3.05%	46.50	46.60	44.50	44.55	45.54	32.67	1,729,800
1/19/2023	+0.85 / +1.88%	45.10	46.30	44.95	45.95	45.62	33.70	1,857,800
1/18/2023	+0.15 / +0.33%	44.90	45.55	44.80	45.10	45.16	33.08	1,832,900
1/17/2023	+0.25 / +0.56%	45.00	45.30	44.60	44.95	44.88	32.97	1,499,200
1/16/2023	+2.90 / +6.94%	42.00	44.70	41.95	44.70	43.21	32.78	4,737,900
1/13/2023	+0.35 / +0.84%	41.60	42.20	41.60	41.80	41.87	30.66	1,630,000
1/12/2023	+0.20 / +0.48%	41.35	41.95	41.00	41.45	41.33	30.40	900,200
1/11/2023	-0.05 / -0.12%	41.60	42.20	40.90	41.25	41.51	30.25	1,531,300
1/10/2023	+0.30 / +0.73%	41.60	41.70	40.75	41.30	41.21	30.29	924,000
1/9/2023	-0.65 / -1.56%	42.20	42.20	40.85	41.00	41.39	30.07	1,326,400

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	3,486,600	11.80	-3.28%
ACB	10,828,600	26.00	-2.07%
BAB	3,900	14.00	-2.78%
BVB	2,906,500	14.80	-1.99%
CTG	4,053,700	49.50	-1.98%
EIB	6,786,800	26.30	-2.23%