|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
34.55
-0.45/-1.29%
3:10:01 PM
|
|
|
|
Closing price on 2/23/2024
|
|
| Open |
49.80 |
| High |
53.20 |
| Low |
49.30 |
| Volume |
7,182,900 |
| Split-adjusted Price |
42.98 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2024
|
+2.25 / +4.52%
|
49.80
|
53.20
|
49.30
|
52.00
|
52.36
|
42.98
|
7,182,900
|
|
|
2/22/2024
|
0.00 / 0.00%
|
49.80
|
49.90
|
49.50
|
49.75
|
49.73
|
41.12
|
1,596,200
|
|
|
2/21/2024
|
+0.35 / +0.71%
|
49.75
|
49.80
|
48.90
|
49.75
|
49.53
|
41.12
|
1,850,900
|
|
|
2/20/2024
|
+0.10 / +0.20%
|
49.50
|
50.20
|
49.40
|
49.40
|
49.58
|
40.83
|
1,569,300
|
|
|
2/19/2024
|
+0.75 / +1.54%
|
48.75
|
50.30
|
48.25
|
49.30
|
49.05
|
40.74
|
3,283,300
|
|
|
2/16/2024
|
-0.40 / -0.82%
|
49.00
|
49.00
|
48.30
|
48.55
|
48.46
|
40.12
|
1,353,000
|
|
|
2/15/2024
|
0.00 / 0.00%
|
48.95
|
49.25
|
48.45
|
48.95
|
48.78
|
40.45
|
1,625,600
|
|
|
2/7/2024
|
+0.15 / +0.31%
|
48.80
|
49.05
|
48.60
|
48.95
|
48.82
|
40.45
|
1,859,200
|
|
|
2/6/2024
|
+0.15 / +0.31%
|
48.80
|
48.80
|
48.00
|
48.80
|
48.40
|
40.33
|
1,527,400
|
|
|
2/5/2024
|
+1.75 / +3.73%
|
47.10
|
49.40
|
47.05
|
48.65
|
48.39
|
40.21
|
2,249,900
|
|
|
2/2/2024
|
-0.35 / -0.74%
|
47.30
|
47.50
|
46.70
|
46.90
|
46.87
|
38.76
|
1,982,800
|
|
|
2/1/2024
|
-0.45 / -0.94%
|
47.50
|
47.95
|
47.15
|
47.25
|
47.42
|
39.05
|
1,572,600
|
|
|
1/31/2024
|
-0.75 / -1.55%
|
48.50
|
48.80
|
47.50
|
47.70
|
47.82
|
39.42
|
1,673,600
|
|
|
1/30/2024
|
-0.25 / -0.51%
|
48.80
|
48.90
|
48.20
|
48.45
|
48.49
|
40.04
|
1,121,300
|
|
|
1/29/2024
|
-0.25 / -0.51%
|
48.90
|
49.20
|
48.50
|
48.70
|
48.88
|
40.25
|
984,500
|
|
|
1/26/2024
|
+0.55 / +1.14%
|
48.40
|
48.95
|
48.40
|
48.95
|
48.72
|
40.45
|
812,400
|
|
|
1/25/2024
|
-0.50 / -1.02%
|
48.90
|
49.75
|
48.40
|
48.40
|
48.94
|
40.00
|
1,348,900
|
|
|
1/24/2024
|
-0.50 / -1.01%
|
48.50
|
49.20
|
48.45
|
48.90
|
48.73
|
40.41
|
1,868,700
|
|
|
1/23/2024
|
-0.40 / -0.80%
|
49.50
|
49.80
|
48.65
|
49.40
|
49.00
|
40.83
|
2,182,200
|
|
|
1/22/2024
|
-0.05 / -0.10%
|
49.95
|
50.20
|
48.70
|
49.80
|
49.31
|
41.16
|
2,365,400
|
|
|
1/19/2024
|
+2.35 / +4.95%
|
47.90
|
49.85
|
47.20
|
49.85
|
48.57
|
41.20
|
3,054,000
|
|
|
1/18/2024
|
+0.65 / +1.39%
|
46.85
|
47.85
|
46.65
|
47.50
|
47.23
|
39.26
|
2,278,300
|
|
|
1/17/2024
|
-0.05 / -0.11%
|
46.55
|
47.00
|
46.30
|
46.85
|
46.81
|
38.72
|
1,463,000
|
|
|
1/16/2024
|
+0.30 / +0.64%
|
46.05
|
46.95
|
46.05
|
46.90
|
46.59
|
38.76
|
1,130,700
|
|
|
1/15/2024
|
+0.60 / +1.30%
|
46.05
|
47.00
|
46.05
|
46.60
|
46.58
|
38.51
|
1,335,700
|
|
|
1/12/2024
|
-0.50 / -1.08%
|
45.90
|
47.20
|
45.05
|
46.00
|
46.46
|
38.02
|
3,074,500
|
|
|
1/11/2024
|
-0.90 / -1.90%
|
47.20
|
47.25
|
46.20
|
46.50
|
46.66
|
38.43
|
3,385,600
|
|
|
1/10/2024
|
+1.35 / +2.93%
|
46.05
|
47.80
|
46.00
|
47.40
|
47.23
|
39.17
|
2,191,800
|
|
|
1/9/2024
|
-0.35 / -0.75%
|
47.00
|
47.00
|
46.05
|
46.05
|
46.51
|
38.06
|
1,741,100
|
|
|
1/8/2024
|
+1.90 / +4.27%
|
44.80
|
46.50
|
44.65
|
46.40
|
45.57
|
38.35
|
1,999,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
794,100
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,005,500
|
23.95
|
0.21%
|
|
|
|
BAB
|
11,500
|
11.20
|
-4.27%
|
|
|
|
BVB
|
1,258,100
|
12.00
|
-0.83%
|
|
|
|
CTG
|
5,105,100
|
36.85
|
-0.81%
|
|
|
|
EIB
|
6,789,200
|
19.35
|
1.57%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|