|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
34.55
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 2/23/2022
|
|
| Open |
46.50 |
| High |
46.90 |
| Low |
45.50 |
| Volume |
2,954,000 |
| Split-adjusted Price |
33.44 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
-0.40 / -0.87%
|
46.50
|
46.90
|
45.50
|
45.60
|
46.21
|
33.44
|
2,954,000
|
|
|
2/22/2022
|
+0.75 / +1.66%
|
44.90
|
46.00
|
44.70
|
46.00
|
45.36
|
33.74
|
2,290,300
|
|
|
2/21/2022
|
+0.55 / +1.23%
|
44.80
|
45.45
|
43.70
|
45.25
|
44.41
|
33.19
|
2,957,200
|
|
|
2/18/2022
|
-1.30 / -2.83%
|
45.45
|
46.05
|
44.70
|
44.70
|
45.18
|
32.78
|
2,995,400
|
|
|
2/17/2022
|
+0.85 / +1.88%
|
45.70
|
46.00
|
44.70
|
46.00
|
45.42
|
33.74
|
1,790,200
|
|
|
2/16/2022
|
-1.05 / -2.27%
|
46.10
|
46.10
|
44.70
|
45.15
|
45.25
|
33.11
|
2,795,800
|
|
|
2/15/2022
|
+1.45 / +3.24%
|
44.85
|
46.30
|
44.40
|
46.20
|
45.32
|
33.88
|
3,694,100
|
|
|
2/14/2022
|
-3.15 / -6.58%
|
47.20
|
47.60
|
44.75
|
44.75
|
46.19
|
32.82
|
7,129,000
|
|
|
2/11/2022
|
-0.50 / -1.03%
|
48.20
|
48.50
|
47.80
|
47.90
|
48.14
|
35.13
|
1,716,100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
48.60
|
48.90
|
48.00
|
48.40
|
48.44
|
35.50
|
2,741,500
|
|
|
2/9/2022
|
+1.05 / +2.22%
|
47.30
|
48.90
|
47.00
|
48.40
|
47.78
|
35.50
|
4,562,000
|
|
|
2/8/2022
|
-0.05 / -0.11%
|
47.40
|
48.40
|
46.50
|
47.35
|
47.49
|
34.73
|
2,672,600
|
|
|
2/7/2022
|
-0.55 / -1.15%
|
48.40
|
48.60
|
47.20
|
47.40
|
47.79
|
34.76
|
3,477,200
|
|
|
1/28/2022
|
+0.35 / +0.74%
|
47.60
|
49.00
|
47.30
|
47.95
|
48.25
|
35.17
|
2,956,900
|
|
|
1/27/2022
|
-0.50 / -1.04%
|
48.00
|
48.50
|
47.40
|
47.60
|
47.78
|
34.91
|
1,921,100
|
|
|
1/26/2022
|
-0.90 / -1.84%
|
49.50
|
49.95
|
48.10
|
48.10
|
49.16
|
35.28
|
4,052,900
|
|
|
1/25/2022
|
+2.10 / +4.48%
|
46.30
|
49.00
|
45.90
|
49.00
|
47.31
|
35.94
|
4,703,200
|
|
|
1/24/2022
|
-0.45 / -0.95%
|
46.90
|
48.50
|
46.85
|
46.90
|
47.48
|
34.40
|
4,165,100
|
|
|
1/21/2022
|
+0.65 / +1.39%
|
47.05
|
48.80
|
46.50
|
47.35
|
47.69
|
34.73
|
4,570,000
|
|
|
1/20/2022
|
+3.05 / +6.99%
|
43.10
|
46.70
|
42.25
|
46.70
|
44.67
|
34.25
|
5,657,900
|
|
|
1/19/2022
|
-1.25 / -2.78%
|
45.05
|
45.80
|
43.55
|
43.65
|
44.21
|
32.01
|
2,972,800
|
|
|
1/18/2022
|
+1.25 / +2.86%
|
43.40
|
45.45
|
43.40
|
44.90
|
44.28
|
32.93
|
4,849,200
|
|
|
1/17/2022
|
-0.60 / -1.36%
|
44.00
|
47.00
|
43.60
|
43.65
|
45.33
|
32.01
|
7,861,100
|
|
|
1/14/2022
|
+0.25 / +0.57%
|
43.30
|
45.10
|
43.30
|
44.25
|
44.25
|
32.45
|
3,265,400
|
|
|
1/13/2022
|
+1.85 / +4.39%
|
42.50
|
45.10
|
42.50
|
44.00
|
44.51
|
32.27
|
9,714,800
|
|
|
1/12/2022
|
+2.75 / +6.98%
|
39.40
|
42.15
|
39.40
|
42.15
|
40.81
|
30.91
|
8,028,300
|
|
|
1/11/2022
|
+0.55 / +1.42%
|
38.80
|
39.90
|
38.30
|
39.40
|
39.21
|
28.90
|
4,276,500
|
|
|
1/10/2022
|
-0.35 / -0.89%
|
39.20
|
40.30
|
38.80
|
38.85
|
39.55
|
28.49
|
3,180,600
|
|
|
1/7/2022
|
+1.20 / +3.16%
|
38.65
|
39.45
|
37.65
|
39.20
|
38.69
|
28.75
|
4,367,700
|
|
|
1/6/2022
|
+0.95 / +2.56%
|
36.50
|
38.80
|
36.25
|
38.00
|
37.74
|
27.87
|
5,998,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|