Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.35 / +0.86%	40.50	40.90	40.40	40.85	40.67	40.85	5,452,400
2/18/2025	+0.30 / +0.75%	40.10	40.65	40.05	40.50	40.43	40.50	3,320,100
2/17/2025	-0.45 / -1.11%	40.65	40.65	40.15	40.20	40.37	40.20	2,273,100
2/14/2025	+0.65 / +1.63%	40.35	40.85	40.15	40.65	40.49	40.65	4,707,800
2/13/2025	0.00 / 0.00%	40.00	40.25	39.90	40.00	40.05	40.00	2,430,100
2/12/2025	-0.45 / -1.11%	40.35	40.45	39.90	40.00	40.13	40.00	4,336,000
2/11/2025	+0.10 / +0.25%	40.50	40.75	40.10	40.45	40.47	40.45	3,873,800
2/10/2025	-0.15 / -0.37%	40.50	41.20	40.10	40.35	40.67	40.35	4,596,700
2/7/2025	+0.70 / +1.76%	39.80	40.80	39.80	40.50	40.37	40.50	8,054,000
2/6/2025	+0.20 / +0.51%	39.65	40.00	39.60	39.80	39.82	39.80	3,976,100
2/5/2025	-0.05 / -0.13%	39.90	39.95	39.55	39.60	39.67	39.60	2,370,300
2/4/2025	+0.25 / +0.63%	39.50	40.10	39.15	39.65	39.67	39.65	4,413,900
2/3/2025	-0.60 / -1.50%	39.70	39.90	39.10	39.40	39.49	39.40	3,550,500
1/24/2025	+0.10 / +0.25%	39.90	40.00	39.75	40.00	39.92	40.00	2,333,900
1/23/2025	+0.40 / +1.01%	39.50	40.10	39.45	39.90	39.86	39.90	2,925,500
1/22/2025	-0.30 / -0.75%	39.80	39.80	39.45	39.50	39.59	39.50	2,020,900
1/21/2025	-0.10 / -0.25%	40.05	40.05	39.50	39.80	39.72	39.80	2,339,600
1/20/2025	+0.40 / +1.01%	39.45	40.10	39.40	39.90	39.81	39.90	2,854,300
1/17/2025	+0.10 / +0.25%	39.20	39.50	39.05	39.50	39.30	39.50	1,572,900
1/16/2025	+0.20 / +0.51%	39.20	39.50	39.05	39.40	39.26	39.40	1,628,500
1/15/2025	+0.20 / +0.51%	39.20	39.20	38.60	39.20	38.95	39.20	1,485,800
1/14/2025	-0.30 / -0.76%	39.20	39.20	38.90	39.00	39.00	39.00	957,600
1/13/2025	+0.20 / +0.51%	39.10	39.35	38.40	39.30	38.87	39.30	2,461,400
1/10/2025	-0.85 / -2.13%	39.90	39.90	39.10	39.10	39.38	39.10	3,114,500
1/9/2025	-0.40 / -0.99%	39.90	40.05	39.35	39.95	39.70	39.95	3,699,100
1/8/2025	-0.05 / -0.12%	40.40	40.40	39.65	40.35	39.99	40.35	3,295,200
1/7/2025	+1.60 / +4.12%	39.10	40.50	39.05	40.40	39.95	40.40	10,448,400
1/6/2025	+0.60 / +1.57%	38.30	39.15	38.20	38.80	38.77	38.80	5,010,800
1/3/2025	0.00 / 0.00%	38.20	38.60	38.20	38.20	38.41	38.20	3,698,500
1/2/2025	+0.65 / +1.73%	38.20	38.65	37.90	38.20	38.33	38.20	3,160,500

<<Previous 30 days Next 13 days>>

BID News

11:18	BID: Report on result of private placement of shares to SSC
07/03	BID: Signing an audit service agreement
06/03	BID: Approval on transaction with BIC Bac Trung Bo
04/03	BID: Report on Outstanding Voting Shares
04/03	BID: Report on result of the share offering to the public

More News

Related Companies

	Volume	Price	Change
ABB	8,583,100	8.20	3.80%
ACB	3,713,500	26.60	-0.19%
BAB	17,400	11.90	-0.83%
BVB	1,912,900	14.70	-0.68%
CTG	4,393,000	42.30	-0.24%
EIB	2,873,000	21.40	-1.15%