Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	-1.30 / -2.83%	45.45	46.05	44.70	44.70	45.18	39.67	2,995,400
2/17/2022	+0.85 / +1.88%	45.70	46.00	44.70	46.00	45.42	40.82	1,790,200
2/16/2022	-1.05 / -2.27%	46.10	46.10	44.70	45.15	45.25	40.07	2,795,800
2/15/2022	+1.45 / +3.24%	44.85	46.30	44.40	46.20	45.32	41.00	3,694,100
2/14/2022	-3.15 / -6.58%	47.20	47.60	44.75	44.75	46.19	39.71	7,129,000
2/11/2022	-0.50 / -1.03%	48.20	48.50	47.80	47.90	48.14	42.51	1,716,100
2/10/2022	0.00 / 0.00%	48.60	48.90	48.00	48.40	48.44	42.95	2,741,500
2/9/2022	+1.05 / +2.22%	47.30	48.90	47.00	48.40	47.78	42.95	4,562,000
2/8/2022	-0.05 / -0.11%	47.40	48.40	46.50	47.35	47.49	42.02	2,672,600
2/7/2022	-0.55 / -1.15%	48.40	48.60	47.20	47.40	47.79	42.06	3,477,200
1/28/2022	+0.35 / +0.74%	47.60	49.00	47.30	47.95	48.25	42.55	2,956,900
1/27/2022	-0.50 / -1.04%	48.00	48.50	47.40	47.60	47.78	42.24	1,921,100
1/26/2022	-0.90 / -1.84%	49.50	49.95	48.10	48.10	49.16	42.68	4,052,900
1/25/2022	+2.10 / +4.48%	46.30	49.00	45.90	49.00	47.31	43.48	4,703,200
1/24/2022	-0.45 / -0.95%	46.90	48.50	46.85	46.90	47.48	41.62	4,165,100
1/21/2022	+0.65 / +1.39%	47.05	48.80	46.50	47.35	47.69	42.02	4,570,000
1/20/2022	+3.05 / +6.99%	43.10	46.70	42.25	46.70	44.67	41.44	5,657,900
1/19/2022	-1.25 / -2.78%	45.05	45.80	43.55	43.65	44.21	38.73	2,972,800
1/18/2022	+1.25 / +2.86%	43.40	45.45	43.40	44.90	44.28	39.84	4,849,200
1/17/2022	-0.60 / -1.36%	44.00	47.00	43.60	43.65	45.33	38.73	7,861,100
1/14/2022	+0.25 / +0.57%	43.30	45.10	43.30	44.25	44.25	39.27	3,265,400
1/13/2022	+1.85 / +4.39%	42.50	45.10	42.50	44.00	44.51	39.05	9,714,800
1/12/2022	+2.75 / +6.98%	39.40	42.15	39.40	42.15	40.81	37.40	8,028,300
1/11/2022	+0.55 / +1.42%	38.80	39.90	38.30	39.40	39.21	34.96	4,276,500
1/10/2022	-0.35 / -0.89%	39.20	40.30	38.80	38.85	39.55	34.48	3,180,600
1/7/2022	+1.20 / +3.16%	38.65	39.45	37.65	39.20	38.69	34.79	4,367,700
1/6/2022	+0.95 / +2.56%	36.50	38.80	36.25	38.00	37.74	33.72	5,998,800
1/5/2022	-0.35 / -0.94%	37.90	37.90	36.90	37.05	37.14	32.88	1,922,200
1/4/2022	+0.30 / +0.81%	37.60	38.00	37.25	37.40	37.50	33.19	1,769,200
12/31/2021	+1.70 / +4.80%	35.60	37.70	35.50	37.10	37.02	32.92	4,857,000

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%