Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	+0.35 / +1.06%	33.50	33.70	33.20	33.50	33.41	16.92	955,540
2/15/2019	+0.75 / +2.31%	32.35	33.80	32.10	33.15	32.97	16.74	1,622,530
2/14/2019	-0.10 / -0.31%	32.50	32.55	32.35	32.40	32.43	16.36	1,018,550
2/13/2019	+0.05 / +0.15%	32.55	32.60	32.25	32.50	32.45	16.41	1,557,810
2/12/2019	+0.50 / +1.56%	32.05	32.70	32.05	32.45	32.49	16.39	1,395,780
2/11/2019	+0.35 / +1.11%	31.85	32.25	31.80	31.95	31.96	16.13	631,710
2/1/2019	+0.10 / +0.32%	31.45	31.85	31.40	31.60	31.57	15.96	537,050
1/31/2019	-0.20 / -0.63%	32.20	32.20	31.50	31.50	31.65	15.91	678,130
1/30/2019	0.00 / 0.00%	31.90	32.25	31.60	31.70	31.89	16.01	429,410
1/29/2019	-0.20 / -0.63%	31.90	31.90	31.55	31.70	31.69	16.01	635,890
1/28/2019	-0.15 / -0.47%	32.05	32.35	31.80	31.90	32.03	16.11	545,190
1/25/2019	-0.45 / -1.38%	32.70	32.70	32.00	32.05	32.30	16.18	570,980
1/24/2019	-0.20 / -0.61%	32.55	32.85	32.50	32.50	32.69	16.41	579,540
1/23/2019	-0.05 / -0.15%	32.40	32.85	32.10	32.70	32.66	16.51	457,760
1/22/2019	-0.10 / -0.30%	32.90	33.10	32.70	32.75	32.91	16.54	563,940
1/21/2019	+1.15 / +3.63%	32.00	33.35	31.70	32.85	32.58	16.59	1,207,560
1/18/2019	-0.25 / -0.78%	31.95	32.30	31.65	31.70	31.88	16.01	509,140
1/17/2019	-0.25 / -0.78%	32.20	32.40	31.90	31.95	32.15	16.13	297,560
1/16/2019	-0.30 / -0.92%	32.70	32.75	32.20	32.20	32.34	16.26	406,070
1/15/2019	+0.60 / +1.88%	31.75	32.80	31.75	32.50	32.45	16.41	580,710
1/14/2019	0.00 / 0.00%	31.90	32.35	31.45	31.90	31.77	16.11	755,920
1/11/2019	-0.60 / -1.85%	32.50	32.80	31.85	31.90	32.30	16.11	941,940
1/10/2019	-0.50 / -1.52%	33.00	33.10	32.50	32.50	32.74	16.41	410,690
1/9/2019	+1.00 / +3.13%	32.30	33.05	32.10	33.00	32.78	16.66	1,075,730
1/8/2019	-0.30 / -0.93%	32.60	32.60	31.90	32.00	32.21	16.16	558,540
1/7/2019	+0.75 / +2.38%	32.00	33.00	32.00	32.30	32.50	16.31	806,060
1/4/2019	-0.45 / -1.41%	31.50	31.95	30.80	31.55	31.55	15.93	1,457,300
1/3/2019	-1.50 / -4.48%	33.50	33.80	32.00	32.00	32.85	16.16	1,107,500
1/2/2019	-0.90 / -2.62%	34.40	34.40	33.45	33.50	33.72	16.92	805,700
12/28/2018	+0.40 / +1.18%	33.80	34.40	33.65	34.40	34.12	17.37	2,174,210

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
ACB	12,170,700	22.75	3.64%
BAB	1,900	10.70	0.94%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%