Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	+0.85 / +2.46%	36.40	36.50	35.00	35.40	35.81	19.53	2,488,380
2/12/2018	+2.25 / +6.97%	33.00	34.55	32.50	34.55	33.65	19.07	2,363,270
2/9/2018	+0.10 / +0.31%	30.00	33.00	29.95	32.30	31.12	17.82	1,800,170
2/8/2018	+1.00 / +3.21%	31.20	32.80	31.20	32.20	32.18	17.77	2,043,470
2/7/2018	+2.00 / +6.85%	31.20	31.20	30.00	31.20	31.15	17.22	2,108,050
2/6/2018	-2.15 / -6.86%	29.20	30.80	29.20	29.20	29.35	16.11	3,336,700
2/5/2018	-2.35 / -6.97%	33.20	33.40	31.35	31.35	32.28	17.30	3,320,640
2/2/2018	0.00 / 0.00%	33.30	34.30	33.10	33.70	33.68	18.60	2,301,520
2/1/2018	-0.50 / -1.46%	34.50	34.55	32.90	33.70	33.69	18.60	1,924,280
1/31/2018	-1.80 / -5.00%	37.20	37.25	34.20	34.20	35.86	18.87	1,775,870
1/30/2018	+1.40 / +4.05%	32.85	36.00	32.85	36.00	33.89	19.87	3,303,230
1/29/2018	+2.10 / +6.46%	33.00	34.75	33.00	34.60	33.84	19.09	4,425,390
1/26/2018	+2.10 / +6.91%	32.50	32.50	31.50	32.50	32.43	17.93	5,777,170
1/25/2018	+1.95 / +6.85%	29.10	30.40	28.80	30.40	29.92	16.78	8,086,250
1/22/2018	+1.55 / +5.76%	26.90	28.60	26.85	28.45	27.63	15.70	5,040,120
1/19/2018	-0.20 / -0.74%	27.20	27.30	26.60	26.90	26.92	14.84	3,553,540
1/18/2018	+0.10 / +0.37%	26.60	27.10	26.30	27.10	26.76	14.95	1,833,010
1/17/2018	-0.70 / -2.53%	27.70	28.10	27.00	27.00	27.77	14.90	2,847,680
1/16/2018	+0.40 / +1.47%	27.35	27.90	27.25	27.70	27.59	15.29	2,368,450
1/15/2018	+0.05 / +0.18%	27.05	27.70	26.75	27.30	27.24	15.06	2,467,190
1/12/2018	-0.35 / -1.27%	27.20	27.55	27.10	27.25	27.26	15.04	3,734,840
1/11/2018	+0.15 / +0.55%	27.50	27.75	27.15	27.60	27.40	15.23	2,816,970
1/10/2018	+0.05 / +0.18%	27.40	28.25	27.30	27.45	27.71	15.15	4,067,750
1/9/2018	-0.45 / -1.62%	27.90	27.95	26.00	27.40	27.18	15.12	4,214,750
1/8/2018	+0.45 / +1.64%	27.70	28.20	27.40	27.85	27.78	15.37	2,053,870
1/5/2018	-0.15 / -0.54%	27.50	27.55	26.95	27.40	27.38	15.12	1,908,830
1/4/2018	+0.75 / +2.80%	26.80	27.70	26.55	27.55	27.30	15.20	5,924,190
1/3/2018	-0.20 / -0.74%	27.00	27.05	26.50	26.80	26.85	14.79	3,458,110
1/2/2018	+1.50 / +5.88%	25.50	27.00	25.20	27.00	26.09	14.90	3,903,770
12/29/2017	+0.75 / +3.03%	25.05	25.50	24.75	25.50	25.20	14.07	2,993,290

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%
EIB	7,632,100	19.45	-2.02%