|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
32.45
+0.25/+0.78%
3:09:02 PM
|
|
|
|
Closing price on 2/10/2026
|
|
| Open |
50.20 |
| High |
50.50 |
| Low |
47.10 |
| Volume |
23,081,601 |
| Split-adjusted Price |
43.58 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2026
|
-3.50 / -6.92%
|
50.20
|
50.50
|
47.10
|
47.10
|
47.80
|
43.58
|
23,081,601
|
|
|
2/9/2026
|
-0.80 / -1.56%
|
51.80
|
51.80
|
50.60
|
50.60
|
50.92
|
46.82
|
3,595,300
|
|
|
2/6/2026
|
-0.10 / -0.19%
|
50.70
|
52.30
|
50.70
|
51.40
|
51.41
|
47.56
|
10,094,700
|
|
|
2/5/2026
|
-1.50 / -2.83%
|
53.00
|
53.30
|
51.50
|
51.50
|
52.20
|
47.65
|
9,841,700
|
|
|
2/4/2026
|
-1.10 / -2.03%
|
54.00
|
54.40
|
52.60
|
53.00
|
53.33
|
49.04
|
9,753,300
|
|
|
2/3/2026
|
-0.90 / -1.64%
|
55.70
|
56.50
|
54.00
|
54.10
|
55.18
|
50.06
|
11,653,700
|
|
|
2/2/2026
|
+1.10 / +2.04%
|
53.80
|
55.20
|
52.10
|
55.00
|
53.69
|
50.89
|
12,072,200
|
|
|
1/30/2026
|
+2.00 / +3.85%
|
52.30
|
54.50
|
51.90
|
53.90
|
53.51
|
49.87
|
13,850,623
|
|
|
1/29/2026
|
0.00 / 0.00%
|
51.80
|
52.80
|
51.00
|
51.90
|
51.73
|
48.02
|
7,082,200
|
|
|
1/28/2026
|
-0.70 / -1.33%
|
53.40
|
55.90
|
51.40
|
51.90
|
53.65
|
48.02
|
17,897,800
|
|
|
1/27/2026
|
+0.10 / +0.19%
|
52.50
|
52.80
|
49.50
|
52.60
|
51.29
|
48.67
|
12,613,305
|
|
|
1/26/2026
|
+1.70 / +3.35%
|
51.00
|
52.60
|
50.80
|
52.50
|
51.81
|
48.57
|
13,217,609
|
|
|
1/23/2026
|
-1.20 / -2.31%
|
51.80
|
52.80
|
50.70
|
50.80
|
51.68
|
47.00
|
10,130,813
|
|
|
1/22/2026
|
-1.00 / -1.89%
|
53.50
|
56.60
|
51.60
|
52.00
|
54.13
|
48.11
|
18,159,920
|
|
|
1/21/2026
|
-0.20 / -0.38%
|
52.60
|
53.90
|
51.10
|
53.00
|
52.36
|
49.04
|
11,999,000
|
|
|
1/20/2026
|
+1.20 / +2.31%
|
52.90
|
55.30
|
52.20
|
53.20
|
53.54
|
49.22
|
16,942,477
|
|
|
1/19/2026
|
+0.90 / +1.76%
|
51.10
|
52.60
|
50.50
|
52.00
|
51.43
|
48.11
|
9,444,616
|
|
|
1/16/2026
|
+0.40 / +0.79%
|
51.00
|
54.20
|
50.40
|
51.10
|
52.02
|
47.28
|
14,102,600
|
|
|
1/15/2026
|
-3.80 / -6.97%
|
52.60
|
54.00
|
50.70
|
50.70
|
51.70
|
46.91
|
26,460,700
|
|
|
1/14/2026
|
+3.50 / +6.86%
|
50.80
|
54.50
|
50.20
|
54.50
|
53.22
|
50.43
|
17,764,806
|
|
|
1/13/2026
|
+1.75 / +3.55%
|
49.35
|
51.60
|
48.60
|
51.00
|
49.82
|
47.19
|
21,997,200
|
|
|
1/12/2026
|
+3.20 / +6.95%
|
47.90
|
49.25
|
47.00
|
49.25
|
48.94
|
45.57
|
7,809,502
|
|
|
1/9/2026
|
+3.00 / +6.97%
|
43.80
|
46.05
|
43.70
|
46.05
|
45.25
|
42.61
|
22,932,003
|
|
|
1/8/2026
|
+2.10 / +5.13%
|
41.30
|
43.80
|
40.90
|
43.05
|
42.90
|
39.83
|
27,724,200
|
|
|
1/7/2026
|
+2.05 / +5.27%
|
39.50
|
41.40
|
39.50
|
40.95
|
40.67
|
37.89
|
13,409,700
|
|
|
1/6/2026
|
+0.45 / +1.17%
|
38.30
|
38.90
|
37.80
|
38.90
|
38.29
|
35.99
|
4,854,904
|
|
|
1/5/2026
|
-0.45 / -1.16%
|
38.85
|
38.90
|
37.90
|
38.45
|
38.44
|
35.58
|
3,885,400
|
|
|
12/31/2025
|
-0.50 / -1.27%
|
39.50
|
39.55
|
38.90
|
38.90
|
39.15
|
35.99
|
1,630,703
|
|
|
12/30/2025
|
+0.60 / +1.55%
|
38.80
|
39.85
|
38.65
|
39.40
|
39.43
|
36.45
|
5,379,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
38.80
|
38.90
|
38.60
|
38.80
|
38.76
|
35.90
|
1,644,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|