Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	-0.45 / -0.94%	47.50	47.95	47.15	47.25	47.42	47.25	1,572,600
1/31/2024	-0.75 / -1.55%	48.50	48.80	47.50	47.70	47.82	47.70	1,673,600
1/30/2024	-0.25 / -0.51%	48.80	48.90	48.20	48.45	48.49	48.45	1,121,300
1/29/2024	-0.25 / -0.51%	48.90	49.20	48.50	48.70	48.88	48.70	984,500
1/26/2024	+0.55 / +1.14%	48.40	48.95	48.40	48.95	48.72	48.95	812,400
1/25/2024	-0.50 / -1.02%	48.90	49.75	48.40	48.40	48.94	48.40	1,348,900
1/24/2024	-0.50 / -1.01%	48.50	49.20	48.45	48.90	48.73	48.90	1,868,700
1/23/2024	-0.40 / -0.80%	49.50	49.80	48.65	49.40	49.00	49.40	2,182,200
1/22/2024	-0.05 / -0.10%	49.95	50.20	48.70	49.80	49.31	49.80	2,365,400
1/19/2024	+2.35 / +4.95%	47.90	49.85	47.20	49.85	48.57	49.85	3,054,000
1/18/2024	+0.65 / +1.39%	46.85	47.85	46.65	47.50	47.23	47.50	2,278,300
1/17/2024	-0.05 / -0.11%	46.55	47.00	46.30	46.85	46.81	46.85	1,463,000
1/16/2024	+0.30 / +0.64%	46.05	46.95	46.05	46.90	46.59	46.90	1,130,700
1/15/2024	+0.60 / +1.30%	46.05	47.00	46.05	46.60	46.58	46.60	1,335,700
1/12/2024	-0.50 / -1.08%	45.90	47.20	45.05	46.00	46.46	46.00	3,074,500
1/11/2024	-0.90 / -1.90%	47.20	47.25	46.20	46.50	46.66	46.50	3,385,600
1/10/2024	+1.35 / +2.93%	46.05	47.80	46.00	47.40	47.23	47.40	2,191,800
1/9/2024	-0.35 / -0.75%	47.00	47.00	46.05	46.05	46.51	46.05	1,741,100
1/8/2024	+1.90 / +4.27%	44.80	46.50	44.65	46.40	45.57	46.40	1,999,000
1/5/2024	+0.85 / +1.95%	43.70	44.95	43.70	44.50	44.45	44.50	1,329,800
1/4/2024	-0.15 / -0.34%	43.90	45.00	43.60	43.65	44.56	43.65	3,273,200
1/3/2024	+0.80 / +1.86%	43.40	44.10	43.00	43.80	43.64	43.80	1,559,300
1/2/2024	-0.40 / -0.92%	43.40	43.60	42.70	43.00	43.09	43.00	1,262,000
12/29/2023	+0.70 / +1.64%	42.70	43.40	42.30	43.40	42.91	43.40	919,000
12/28/2023	-0.30 / -0.70%	43.00	43.15	42.70	42.70	42.79	42.70	1,414,500
12/27/2023	0.00 / 0.00%	42.80	43.20	42.80	43.00	42.98	43.00	978,900
12/26/2023	-0.20 / -0.46%	43.20	43.55	42.70	43.00	43.11	43.00	1,163,800
12/25/2023	+0.75 / +1.77%	42.50	43.30	42.00	43.20	42.84	43.20	1,287,400
12/22/2023	+0.65 / +1.56%	41.80	42.45	41.40	42.45	42.11	42.45	1,258,100
12/21/2023	+0.50 / +1.21%	40.90	41.90	40.90	41.80	41.53	41.80	1,136,900

<<Previous 30 days Next 30 days>>

BID News

01/08	BID: Quyết định của TGĐ về việc thay đổi địa điểm trụ sở Chi nhánh Sa Pa
01/08	BID: Thông báo ngày ĐKCC để thực hiện quyền thanh toán lãi gố và lãi trái phiếu
20/05	BID: Plan for the 2nd bond private placement
20/05	BID: Signing an audit service agreement
02/05	BID: Giải trình chênh lệch lợi nhuận sau thuế quý 3/2023 so với quý 3/2022

More News

Related Companies

	Volume	Price	Change
ABB	8,080,800	8.50	-4.49%
ACB	10,449,700	28.45	1.79%
BAB	10,600	12.40	-2.36%
BVB	1,729,200	12.20	-0.81%
CTG	5,573,500	33.25	0.76%
EIB	8,021,000	18.50	1.65%
EVF	13,650,400	16.25	0.93%