Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	-0.30 / -2.27%	13.20	13.20	12.80	12.90	13.00	5.91	428,590
12/8/2014	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.25	6.05	220,750
12/5/2014	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.37	6.14	434,010
12/4/2014	+0.20 / +1.53%	13.10	13.60	13.00	13.30	13.32	6.09	801,550
12/3/2014	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.04	6.00	213,520
12/2/2014	+0.20 / +1.55%	12.90	13.10	12.70	13.10	12.90	6.00	495,640
12/1/2014	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.82	5.91	97,520
11/28/2014	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.71	5.82	188,610
11/27/2014	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.64	5.82	361,890
11/26/2014	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.84	5.86	274,110
11/25/2014	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	5.91	150,970
11/24/2014	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	5.91	202,960
11/21/2014	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	5.96	347,440
11/20/2014	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.01	5.96	140,250
11/19/2014	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	6.00	104,150
11/18/2014	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.09	6.00	244,260
11/17/2014	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.12	6.05	258,110
11/14/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.10	5.96	223,700
11/13/2014	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.09	6.05	139,390
11/12/2014	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.04	5.96	124,110
11/11/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.09	5.96	116,250
11/10/2014	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	6.00	113,490
11/7/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.11	6.00	148,180
11/6/2014	+0.20 / +1.55%	13.00	13.20	13.00	13.10	13.06	6.00	237,440
11/5/2014	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.99	5.91	133,390
11/4/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.06	5.96	109,060
11/3/2014	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.27	6.05	419,180
10/31/2014	+0.70 / +5.47%	12.80	13.50	12.70	13.50	13.06	6.18	372,750
10/30/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.81	5.86	69,700
10/29/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.81	5.86	189,190

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%