Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.40 / +1.02%	39.50	39.80	39.35	39.80	39.60	39.80	791,900
12/1/2023	+0.55 / +1.42%	38.90	39.50	38.85	39.40	39.17	39.40	761,100
11/30/2023	-0.45 / -1.15%	39.00	39.50	38.80	38.85	39.11	38.85	726,300
11/29/2023	+0.45 / +1.16%	39.00	39.30	38.90	39.30	39.11	39.30	811,800
11/28/2023	+0.70 / +1.83%	39.00	39.00	38.20	38.85	38.60	38.85	833,900
11/27/2023	-0.65 / -1.49%	43.65	43.65	42.80	43.00	43.11	38.16	747,600
11/24/2023	+0.65 / +1.51%	43.00	43.65	42.40	43.65	42.82	38.73	811,000
11/23/2023	-0.60 / -1.38%	44.00	44.00	43.00	43.00	43.52	38.16	755,300
11/22/2023	-0.35 / -0.80%	43.95	44.00	43.40	43.60	43.64	38.69	738,100
11/21/2023	+0.80 / +1.85%	43.70	43.95	43.00	43.95	43.55	39.00	824,200
11/20/2023	+0.25 / +0.58%	42.00	43.85	42.00	43.15	43.10	38.29	809,800
11/17/2023	-0.85 / -1.94%	44.00	44.00	42.55	42.90	43.23	38.07	1,209,700
11/16/2023	-0.40 / -0.91%	44.25	44.40	43.45	43.75	43.73	38.82	970,300
11/15/2023	+1.15 / +2.67%	43.40	44.15	43.20	44.15	43.87	39.18	1,449,200
11/14/2023	+0.90 / +2.14%	42.25	43.45	42.25	43.00	42.85	38.16	1,571,600
11/13/2023	-0.10 / -0.24%	42.20	42.70	41.95	42.10	42.34	37.36	473,900
11/10/2023	-0.65 / -1.52%	42.40	42.90	42.10	42.20	42.51	37.45	627,400
11/9/2023	-0.05 / -0.12%	43.00	43.15	42.60	42.85	42.92	38.02	756,700
11/8/2023	+1.10 / +2.63%	41.65	43.00	41.55	42.90	42.26	38.07	966,700
11/7/2023	0.00 / 0.00%	42.00	42.00	41.50	41.80	41.82	37.09	531,300
11/6/2023	+0.30 / +0.72%	41.65	42.20	41.60	41.80	41.86	37.09	586,900
11/3/2023	-0.15 / -0.36%	42.25	42.25	41.50	41.50	41.76	36.83	563,400
11/2/2023	+1.65 / +4.13%	40.85	41.65	40.60	41.65	41.17	36.96	690,200
11/1/2023	-0.20 / -0.50%	40.90	40.90	39.70	40.00	40.22	35.50	419,900
10/31/2023	-0.80 / -1.95%	41.00	41.50	40.20	40.20	40.79	35.67	545,000
10/30/2023	-1.00 / -2.38%	41.90	41.90	41.00	41.00	41.57	36.38	607,700
10/27/2023	+1.45 / +3.58%	40.55	42.00	40.20	42.00	40.87	37.27	894,500
10/26/2023	-0.20 / -0.49%	40.00	40.90	39.00	40.55	39.95	35.98	1,976,000
10/25/2023	-0.55 / -1.33%	41.30	41.60	40.75	40.75	41.14	36.16	741,800
10/24/2023	+1.00 / +2.48%	40.15	41.45	40.15	41.30	40.94	36.65	915,400

<<Previous 30 days Next 30 days>>

BID News

01/08	BID: Quyết định của TGĐ về việc thay đổi địa điểm trụ sở Chi nhánh Sa Pa
01/08	BID: Thông báo ngày ĐKCC để thực hiện quyền thanh toán lãi gố và lãi trái phiếu
20/05	BID: Plan for the 2nd bond private placement
20/05	BID: Signing an audit service agreement
02/05	BID: Giải trình chênh lệch lợi nhuận sau thuế quý 3/2023 so với quý 3/2022

More News

Related Companies

	Volume	Price	Change
ABB	8,080,800	8.50	-4.49%
ACB	10,449,700	28.45	1.79%
BAB	10,600	12.40	-2.36%
BVB	1,729,200	12.20	-0.81%
CTG	5,573,500	33.25	0.76%
EIB	8,021,000	18.50	1.65%
EVF	13,650,400	16.25	0.93%