Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	+0.05 / +0.12%	41.60	42.30	41.50	41.65	41.98	23.77	2,563,040
12/3/2020	+0.10 / +0.24%	41.55	41.90	41.40	41.60	41.63	23.74	1,936,790
12/2/2020	-0.20 / -0.48%	41.75	42.00	41.40	41.50	41.67	23.69	1,833,120
12/1/2020	0.00 / 0.00%	41.00	41.80	40.80	41.70	41.17	23.80	2,913,470
11/30/2020	-0.75 / -1.77%	42.45	42.50	41.70	41.70	42.06	23.80	1,808,190
11/27/2020	-0.15 / -0.35%	42.80	42.85	42.05	42.45	42.56	24.23	2,323,620
11/26/2020	+1.30 / +3.15%	41.30	42.60	41.00	42.60	41.88	24.31	4,356,380
11/25/2020	+0.60 / +1.47%	41.00	41.45	40.55	41.30	41.03	23.57	2,775,000
11/24/2020	-0.40 / -0.97%	41.05	41.10	40.40	40.70	40.74	23.23	1,958,510
11/23/2020	-0.10 / -0.24%	41.50	41.50	40.55	41.10	40.94	23.46	1,315,280
11/20/2020	+0.80 / +1.98%	40.70	41.25	40.70	41.20	41.06	23.51	2,522,690
11/19/2020	+0.35 / +0.87%	40.10	40.80	40.10	40.40	40.46	23.06	1,787,480
11/18/2020	-0.25 / -0.62%	40.30	40.35	40.00	40.05	40.13	22.86	1,572,210
11/17/2020	+0.40 / +1.00%	40.00	40.30	39.75	40.30	39.98	23.00	1,455,550
11/16/2020	-0.40 / -0.99%	40.35	40.80	39.90	39.90	40.26	22.77	1,939,610
11/13/2020	+0.70 / +1.77%	39.70	40.30	39.65	40.30	39.99	23.00	1,833,350
11/12/2020	+0.20 / +0.51%	39.50	39.80	39.40	39.60	39.61	22.60	1,126,040
11/11/2020	0.00 / 0.00%	39.40	39.65	39.15	39.40	39.41	22.49	723,840
11/10/2020	+0.15 / +0.38%	39.85	40.00	39.40	39.40	39.64	22.49	1,361,190
11/9/2020	+0.20 / +0.51%	39.45	39.45	39.10	39.25	39.26	22.40	1,187,610
11/6/2020	0.00 / 0.00%	39.45	39.45	38.85	39.05	39.06	22.29	646,660
11/5/2020	-0.70 / -1.76%	39.75	39.75	39.05	39.05	39.31	22.29	1,280,230
11/4/2020	+0.35 / +0.89%	39.40	40.10	39.35	39.75	39.79	22.69	1,077,740
11/3/2020	+0.50 / +1.29%	39.00	39.50	39.00	39.40	39.33	22.49	1,035,230
11/2/2020	+0.40 / +1.04%	38.50	39.10	38.50	38.90	38.73	22.20	1,084,730
10/30/2020	-0.15 / -0.39%	39.00	39.20	38.15	38.50	38.59	21.97	1,678,270
10/29/2020	-0.65 / -1.65%	38.80	39.50	38.45	38.65	38.84	22.06	2,823,190
10/28/2020	-1.40 / -3.44%	40.50	40.70	39.30	39.30	40.02	22.43	2,899,500
10/27/2020	-0.30 / -0.73%	41.00	41.50	40.70	40.70	41.08	23.23	2,635,960
10/26/2020	-1.80 / -4.21%	42.50	43.00	41.00	41.00	42.16	23.40	3,379,510

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company