|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
40.45
+0.15/+0.37%
3:10:02 PM
|
|
|
|
Closing price on 12/4/2015
|
|
| Open |
21.10 |
| High |
21.20 |
| Low |
20.80 |
| Volume |
580,460 |
| Split-adjusted Price |
10.44 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
-0.50 / -2.35%
|
21.10
|
21.20
|
20.80
|
20.80
|
20.89
|
10.44
|
580,460
|
|
|
12/3/2015
|
+0.10 / +0.47%
|
21.40
|
21.40
|
21.20
|
21.30
|
21.29
|
10.70
|
903,160
|
|
|
12/2/2015
|
+0.50 / +2.42%
|
20.80
|
21.70
|
20.80
|
21.20
|
21.30
|
10.65
|
1,587,120
|
|
|
12/1/2015
|
+0.30 / +1.47%
|
20.30
|
20.80
|
20.20
|
20.70
|
20.57
|
10.39
|
798,460
|
|
|
11/30/2015
|
-0.90 / -4.23%
|
21.00
|
21.00
|
20.10
|
20.40
|
20.45
|
10.24
|
1,245,420
|
|
|
11/27/2015
|
-0.30 / -1.39%
|
21.70
|
21.70
|
21.20
|
21.30
|
21.42
|
10.70
|
1,109,890
|
|
|
11/26/2015
|
-1.00 / -4.42%
|
21.40
|
22.00
|
21.40
|
21.60
|
21.58
|
10.85
|
2,465,300
|
|
|
11/25/2015
|
-0.30 / -1.31%
|
22.70
|
23.00
|
22.40
|
22.60
|
22.62
|
11.35
|
449,700
|
|
|
11/24/2015
|
-0.30 / -1.29%
|
23.10
|
23.20
|
22.80
|
22.90
|
22.93
|
11.50
|
651,180
|
|
|
11/23/2015
|
-0.30 / -1.28%
|
23.30
|
23.50
|
23.20
|
23.20
|
23.29
|
11.65
|
483,040
|
|
|
11/20/2015
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.20
|
23.50
|
23.40
|
11.80
|
796,570
|
|
|
11/19/2015
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.30
|
23.40
|
23.42
|
11.75
|
300,220
|
|
|
11/18/2015
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.30
|
23.40
|
23.37
|
11.75
|
376,510
|
|
|
11/17/2015
|
-0.10 / -0.43%
|
23.60
|
23.60
|
23.30
|
23.40
|
23.41
|
11.75
|
487,770
|
|
|
11/16/2015
|
-0.20 / -0.84%
|
23.60
|
23.70
|
23.30
|
23.50
|
23.50
|
11.80
|
243,700
|
|
|
11/13/2015
|
+0.40 / +1.72%
|
23.30
|
23.70
|
23.00
|
23.70
|
23.35
|
11.90
|
577,460
|
|
|
11/12/2015
|
+0.20 / +0.87%
|
23.10
|
23.40
|
22.90
|
23.30
|
23.10
|
11.70
|
722,320
|
|
|
11/11/2015
|
-0.30 / -1.28%
|
23.40
|
23.50
|
23.10
|
23.10
|
23.25
|
11.60
|
324,280
|
|
|
11/10/2015
|
-0.30 / -1.27%
|
23.70
|
23.70
|
23.30
|
23.40
|
23.40
|
11.75
|
644,920
|
|
|
11/9/2015
|
+0.10 / +0.42%
|
23.60
|
23.90
|
23.50
|
23.70
|
23.67
|
11.90
|
360,310
|
|
|
11/6/2015
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.40
|
23.60
|
23.61
|
11.85
|
778,470
|
|
|
11/5/2015
|
-0.10 / -0.42%
|
23.60
|
23.80
|
23.50
|
23.60
|
23.64
|
11.85
|
578,350
|
|
|
11/4/2015
|
-0.30 / -1.25%
|
24.00
|
24.20
|
23.70
|
23.70
|
23.86
|
11.90
|
865,690
|
|
|
11/3/2015
|
-0.10 / -0.41%
|
24.10
|
24.10
|
23.80
|
24.00
|
23.97
|
12.05
|
764,240
|
|
|
11/2/2015
|
0.00 / 0.00%
|
24.00
|
24.40
|
24.00
|
24.10
|
24.17
|
12.10
|
856,570
|
|
|
10/30/2015
|
-0.10 / -0.41%
|
24.10
|
24.30
|
24.00
|
24.10
|
24.19
|
12.10
|
444,740
|
|
|
10/29/2015
|
+0.20 / +0.83%
|
24.20
|
24.30
|
24.00
|
24.20
|
24.13
|
12.15
|
768,800
|
|
|
10/28/2015
|
-0.40 / -1.64%
|
24.30
|
24.50
|
24.00
|
24.00
|
24.19
|
12.05
|
583,210
|
|
|
10/27/2015
|
+0.10 / +0.41%
|
24.40
|
24.60
|
24.30
|
24.40
|
24.47
|
12.25
|
759,540
|
|
|
10/26/2015
|
-0.30 / -1.22%
|
24.70
|
24.70
|
24.30
|
24.30
|
24.57
|
12.20
|
743,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|