Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.30
+0.45/+1.26%
3:10:02 PM
|
|
|
Closing price on 12/31/2014
|
|
Open |
12.90 |
High |
13.10 |
Low |
12.70 |
Volume |
694,120 |
Split-adjusted Price |
5.82 |
|
|
BID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2014
|
-0.20 / -1.55%
|
12.90
|
13.10
|
12.70
|
12.70
|
12.90
|
5.82
|
694,120
|
|
12/30/2014
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.79
|
5.91
|
128,410
|
|
12/29/2014
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.82
|
5.82
|
86,380
|
|
12/26/2014
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.85
|
5.86
|
84,170
|
|
12/25/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
5.96
|
102,730
|
|
12/24/2014
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.96
|
5.96
|
92,620
|
|
12/23/2014
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.05
|
6.00
|
146,840
|
|
12/22/2014
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.06
|
6.00
|
364,470
|
|
12/19/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.81
|
5.91
|
51,430
|
|
12/18/2014
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.81
|
5.91
|
72,360
|
|
12/17/2014
|
-0.20 / -1.55%
|
12.80
|
13.00
|
12.50
|
12.70
|
12.75
|
5.82
|
373,740
|
|
12/16/2014
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.94
|
5.91
|
197,950
|
|
12/15/2014
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
6.00
|
124,110
|
|
12/12/2014
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.19
|
6.00
|
188,780
|
|
12/11/2014
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.04
|
6.00
|
310,500
|
|
12/10/2014
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.70
|
13.00
|
12.96
|
5.96
|
458,660
|
|
12/9/2014
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
13.00
|
5.91
|
428,590
|
|
12/8/2014
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.25
|
6.05
|
220,750
|
|
12/5/2014
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.37
|
6.14
|
434,010
|
|
12/4/2014
|
+0.20 / +1.53%
|
13.10
|
13.60
|
13.00
|
13.30
|
13.32
|
6.09
|
801,550
|
|
12/3/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.04
|
6.00
|
213,520
|
|
12/2/2014
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.70
|
13.10
|
12.90
|
6.00
|
495,640
|
|
12/1/2014
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.82
|
5.91
|
97,520
|
|
11/28/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.71
|
5.82
|
188,610
|
|
11/27/2014
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.64
|
5.82
|
361,890
|
|
11/26/2014
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.84
|
5.86
|
274,110
|
|
11/25/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
5.91
|
150,970
|
|
11/24/2014
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
5.91
|
202,960
|
|
11/21/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.01
|
5.96
|
347,440
|
|
11/20/2014
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
5.96
|
140,250
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
6,121,000
|
8.00
|
6.67%
|
|
|
ACB
|
9,317,300
|
21.45
|
-0.23%
|
|
|
BAB
|
18,400
|
11.50
|
0.88%
|
|
|
BVB
|
12,523,500
|
13.30
|
7.26%
|
|
|
CTG
|
7,752,400
|
39.60
|
0.89%
|
|
|
EIB
|
13,866,800
|
22.05
|
0.68%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|