Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 25, 2026 10:18:24 AM - Markets open
VN-INDEX 1,800.22 +11.44/+0.64%
HNX-INDEX 283.13 -0.06/-0.02%
UPCOM-INDEX 127.32 -0.43/-0.34%
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
37.20 +0.30/+0.81%
10:15:01 AM
Closing price on 12/30/2014
12.90 +0.20/+1.57%
Open 12.70
High 12.90
Low 12.70
Volume 128,410
Split-adjusted Price 5.41

Create Alert at: 35 39 41 ...
BID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2014 +0.20 / +1.57% 12.70 12.90 12.70 12.90 12.79 5.41 128,410
12/29/2014 -0.10 / -0.78% 12.90 13.00 12.70 12.70 12.82 5.32 86,380
12/26/2014 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.85 5.37 84,170
12/25/2014 0.00 / 0.00% 12.90 13.00 12.80 13.00 12.90 5.45 102,730
12/24/2014 -0.10 / -0.76% 13.00 13.10 12.90 13.00 12.96 5.45 92,620
12/23/2014 0.00 / 0.00% 13.10 13.20 13.00 13.10 13.05 5.49 146,840
12/22/2014 +0.20 / +1.55% 12.90 13.20 12.90 13.10 13.06 5.49 364,470
12/19/2014 0.00 / 0.00% 12.90 13.00 12.70 12.90 12.81 5.41 51,430
12/18/2014 +0.20 / +1.57% 12.80 12.90 12.70 12.90 12.81 5.41 72,360
12/17/2014 -0.20 / -1.55% 12.80 13.00 12.50 12.70 12.75 5.32 373,740
12/16/2014 -0.20 / -1.53% 13.00 13.10 12.90 12.90 12.94 5.41 197,950
12/15/2014 0.00 / 0.00% 13.10 13.20 13.10 13.10 13.10 5.49 124,110
12/12/2014 0.00 / 0.00% 13.10 13.30 13.10 13.10 13.19 5.49 188,780
12/11/2014 +0.10 / +0.77% 13.00 13.20 12.90 13.10 13.04 5.49 310,500
12/10/2014 +0.10 / +0.78% 12.90 13.20 12.70 13.00 12.96 5.45 458,660
12/9/2014 -0.30 / -2.27% 13.20 13.20 12.80 12.90 13.00 5.41 428,590
12/8/2014 -0.20 / -1.49% 13.40 13.40 13.20 13.20 13.25 5.53 220,750
12/5/2014 +0.10 / +0.75% 13.30 13.50 13.20 13.40 13.37 5.62 434,010
12/4/2014 +0.20 / +1.53% 13.10 13.60 13.00 13.30 13.32 5.58 801,550
12/3/2014 0.00 / 0.00% 13.00 13.10 12.90 13.10 13.04 5.49 213,520
12/2/2014 +0.20 / +1.55% 12.90 13.10 12.70 13.10 12.90 5.49 495,640
12/1/2014 +0.20 / +1.57% 12.70 12.90 12.70 12.90 12.82 5.41 97,520
11/28/2014 0.00 / 0.00% 12.70 12.80 12.70 12.70 12.71 5.32 188,610
11/27/2014 -0.10 / -0.78% 12.80 12.80 12.60 12.70 12.64 5.32 361,890
11/26/2014 -0.10 / -0.78% 12.90 13.00 12.80 12.80 12.84 5.37 274,110
11/25/2014 0.00 / 0.00% 12.90 13.00 12.90 12.90 12.90 5.41 150,970
11/24/2014 -0.10 / -0.77% 13.00 13.00 12.80 12.90 12.90 5.41 202,960
11/21/2014 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.01 5.45 347,440
11/20/2014 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.01 5.45 140,250
11/19/2014 0.00 / 0.00% 13.00 13.10 13.00 13.10 13.00 5.49 104,150
BID News
08/12 BIDV raises $61 million from bond issuance
29/04 BID: Minutes and Resolution of AGM 2025 (source BID)
29/04 BID: Change in personnel
26/04 BID: Approval of the plan to issue bonds for capital increase
26/04 BID: BOD resolution dated April 24, 2025
Related Companies
Volume Price Change
ABB  119,400 17.00 -0.58%
ACB  890,900 22.45 -0.22%
BAB  2,500 10.80 0.00%
BVB  115,400 12.05 0.42%
CTG  1,249,200 31.85 0.16%
EIB  1,658,500 17.60 1.44%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,800.22 +11.44/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.