Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	+2.00 / +4.52%	44.20	46.20	44.00	46.20	45.08	24.13	1,098,010
12/26/2019	-1.00 / -2.21%	45.05	45.35	44.20	44.20	44.69	23.08	725,840
12/25/2019	+0.30 / +0.67%	44.10	45.25	44.10	45.20	45.00	23.61	585,450
12/24/2019	+0.15 / +0.34%	44.55	45.15	44.30	44.90	44.75	23.45	841,520
12/23/2019	+2.00 / +4.68%	42.75	44.95	42.75	44.75	44.31	23.37	2,442,660
12/20/2019	+0.55 / +1.30%	42.00	42.80	42.00	42.75	42.54	22.33	712,940
12/19/2019	+0.20 / +0.48%	42.10	42.45	41.40	42.20	42.19	22.04	863,880
12/18/2019	+0.55 / +1.33%	41.10	42.55	41.10	42.00	41.99	21.94	1,629,070
12/17/2019	-0.45 / -1.07%	41.80	41.90	41.30	41.45	41.57	21.65	736,710
12/16/2019	0.00 / 0.00%	42.20	42.25	41.50	41.90	41.96	21.88	958,360
12/13/2019	+0.90 / +2.20%	41.00	41.95	41.00	41.90	41.70	21.88	1,426,060
12/12/2019	+0.90 / +2.24%	40.60	41.00	40.20	41.00	40.72	21.41	724,090
12/11/2019	+0.20 / +0.50%	39.90	40.10	39.80	40.10	39.94	20.94	280,130
12/10/2019	-0.10 / -0.25%	40.00	40.35	39.75	39.90	40.02	20.84	415,660
12/9/2019	+0.35 / +0.88%	40.00	40.00	39.65	40.00	39.90	20.89	358,570
12/6/2019	-0.35 / -0.88%	39.70	40.20	39.55	39.65	39.82	20.71	374,930
12/5/2019	-0.35 / -0.87%	40.55	40.60	39.65	40.00	39.98	20.89	393,640
12/4/2019	+0.65 / +1.64%	39.70	40.55	39.60	40.35	40.09	21.07	352,310
12/3/2019	+0.30 / +0.76%	39.40	40.05	39.00	39.70	39.69	20.73	786,830
12/2/2019	-1.10 / -2.72%	40.30	40.30	39.40	39.40	39.85	20.58	702,050
11/29/2019	-0.15 / -0.37%	40.50	40.90	40.50	40.50	40.63	21.15	391,620
11/28/2019	-0.15 / -0.37%	41.00	41.00	40.45	40.65	40.72	21.23	396,280
11/27/2019	+0.80 / +2.00%	40.10	41.40	40.10	40.80	41.00	21.31	1,060,810
11/26/2019	+0.30 / +0.76%	40.30	40.55	39.80	40.00	40.15	20.89	406,540
11/25/2019	-0.50 / -1.24%	40.20	40.60	39.50	39.70	39.88	20.73	822,450
11/22/2019	-1.00 / -2.43%	41.50	41.50	39.80	40.20	40.75	21.00	1,041,320
11/21/2019	-0.35 / -0.84%	41.50	41.70	41.15	41.20	41.31	21.52	611,690
11/20/2019	-0.10 / -0.24%	41.90	41.90	41.25	41.55	41.57	21.70	246,520
11/19/2019	+0.35 / +0.85%	41.30	41.70	41.10	41.65	41.36	21.75	676,040
11/18/2019	-0.70 / -1.67%	41.80	42.20	41.25	41.30	41.49	21.57	958,470

<<Previous 30 days Next 30 days>>

BID News

08/10	BID: Amending charter with new charter capital
07/10	BID: Approval of the transaction with BIC
05/10	BID: Approval of the granting of credit limit to Keb Hana Bank
01/10	BID: Receiving Announcement on the change of listing from HOSE
25/09	BID: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	427,600	17.50	-0.57%
ACB	7,349,800	20.35	-1.45%
BAB	12,600	10.00	-5.66%
BVB	1,208,100	10.50	-3.23%
CTG	4,985,500	29.20	-1.85%
EIB	2,569,600	16.10	-1.83%