Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	+0.50 / +1.21%	40.90	41.90	40.90	41.80	41.53	41.80	1,136,900
12/20/2023	+0.10 / +0.24%	41.90	42.00	40.80	41.30	41.37	41.30	1,024,900
12/19/2023	+0.20 / +0.49%	41.00	41.50	40.55	41.20	40.89	41.20	823,300
12/18/2023	-0.50 / -1.20%	41.05	41.50	40.50	41.00	41.06	41.00	678,400
12/15/2023	-0.10 / -0.24%	41.45	41.70	41.25	41.50	41.49	41.50	562,000
12/14/2023	0.00 / 0.00%	41.65	41.80	41.30	41.60	41.58	41.60	779,800
12/13/2023	-0.30 / -0.72%	41.90	42.00	40.60	41.60	41.63	41.60	793,400
12/12/2023	+0.50 / +1.21%	41.50	42.05	41.20	41.90	41.79	41.90	956,500
12/11/2023	-0.50 / -1.19%	42.00	42.20	41.35	41.40	41.63	41.40	1,589,400
12/8/2023	+1.30 / +3.20%	40.60	42.00	40.60	41.90	41.50	41.90	2,406,400
12/7/2023	+0.60 / +1.50%	40.35	41.00	40.00	40.60	40.49	40.60	1,955,000
12/6/2023	+0.35 / +0.88%	39.65	40.40	39.40	40.00	39.99	40.00	1,157,100
12/5/2023	-0.15 / -0.38%	39.80	39.90	39.40	39.65	39.65	39.65	654,400
12/4/2023	+0.40 / +1.02%	39.50	39.80	39.35	39.80	39.60	39.80	791,900
12/1/2023	+0.55 / +1.42%	38.90	39.50	38.85	39.40	39.17	39.40	761,100
11/30/2023	-0.45 / -1.15%	39.00	39.50	38.80	38.85	39.11	38.85	726,300
11/29/2023	+0.45 / +1.16%	39.00	39.30	38.90	39.30	39.11	39.30	811,800
11/28/2023	+0.70 / +1.83%	39.00	39.00	38.20	38.85	38.60	38.85	833,900
11/27/2023	-0.65 / -1.49%	43.65	43.65	42.80	43.00	43.11	38.16	747,600
11/24/2023	+0.65 / +1.51%	43.00	43.65	42.40	43.65	42.82	38.73	811,000
11/23/2023	-0.60 / -1.38%	44.00	44.00	43.00	43.00	43.52	38.16	755,300
11/22/2023	-0.35 / -0.80%	43.95	44.00	43.40	43.60	43.64	38.69	738,100
11/21/2023	+0.80 / +1.85%	43.70	43.95	43.00	43.95	43.55	39.00	824,200
11/20/2023	+0.25 / +0.58%	42.00	43.85	42.00	43.15	43.10	38.29	809,800
11/17/2023	-0.85 / -1.94%	44.00	44.00	42.55	42.90	43.23	38.07	1,209,700
11/16/2023	-0.40 / -0.91%	44.25	44.40	43.45	43.75	43.73	38.82	970,300
11/15/2023	+1.15 / +2.67%	43.40	44.15	43.20	44.15	43.87	39.18	1,449,200
11/14/2023	+0.90 / +2.14%	42.25	43.45	42.25	43.00	42.85	38.16	1,571,600
11/13/2023	-0.10 / -0.24%	42.20	42.70	41.95	42.10	42.34	37.36	473,900
11/10/2023	-0.65 / -1.52%	42.40	42.90	42.10	42.20	42.51	37.45	627,400

<<Previous 30 days Next 30 days>>

BID News

01/08	BID: Quyết định của TGĐ về việc thay đổi địa điểm trụ sở Chi nhánh Sa Pa
01/08	BID: Thông báo ngày ĐKCC để thực hiện quyền thanh toán lãi gố và lãi trái phiếu
17/06	BID: Plan for bond private placement
13/06	BID: Relocation of Tam Diep branch
11/06	BID: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
ABB	789,800	8.20	0.00%
ACB	4,262,500	24.00	-0.41%
BAB	2,300	12.20	0.83%
BVB	509,300	12.00	0.00%
CTG	3,276,200	31.60	-0.16%
EIB	2,679,700	18.20	0.00%
EVF	3,143,000	14.15	1.80%