|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
33.90
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 12/21/2018
|
|
| Open |
33.80 |
| High |
34.05 |
| Low |
33.40 |
| Volume |
1,055,310 |
| Split-adjusted Price |
17.17 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2018
|
+0.05 / +0.15%
|
33.80
|
34.05
|
33.40
|
34.00
|
33.90
|
17.17
|
1,055,310
|
|
|
12/20/2018
|
+0.65 / +1.95%
|
33.50
|
34.25
|
33.40
|
33.95
|
33.91
|
17.14
|
1,675,470
|
|
|
12/19/2018
|
-0.35 / -1.04%
|
33.65
|
33.95
|
33.30
|
33.30
|
33.61
|
16.81
|
1,314,340
|
|
|
12/18/2018
|
+0.45 / +1.36%
|
32.70
|
33.65
|
32.50
|
33.65
|
33.28
|
16.99
|
2,348,370
|
|
|
12/17/2018
|
-0.70 / -2.06%
|
33.45
|
34.05
|
33.20
|
33.20
|
33.60
|
16.76
|
2,363,750
|
|
|
12/14/2018
|
-0.40 / -1.17%
|
34.20
|
34.80
|
33.80
|
33.90
|
34.30
|
17.12
|
1,214,630
|
|
|
12/13/2018
|
-0.35 / -1.01%
|
34.95
|
34.95
|
34.30
|
34.30
|
34.71
|
17.32
|
1,610,470
|
|
|
12/12/2018
|
+1.10 / +3.28%
|
33.70
|
34.65
|
33.40
|
34.65
|
34.04
|
17.50
|
2,225,990
|
|
|
12/11/2018
|
-0.15 / -0.45%
|
33.70
|
33.85
|
33.40
|
33.55
|
33.60
|
16.94
|
1,148,790
|
|
|
12/10/2018
|
0.00 / 0.00%
|
33.70
|
34.10
|
33.25
|
33.70
|
33.66
|
17.02
|
1,556,580
|
|
|
12/7/2018
|
0.00 / 0.00%
|
33.80
|
34.40
|
33.65
|
33.70
|
34.02
|
17.02
|
1,220,210
|
|
|
12/6/2018
|
-0.15 / -0.44%
|
33.70
|
33.85
|
33.20
|
33.70
|
33.51
|
17.02
|
1,984,110
|
|
|
12/5/2018
|
+0.45 / +1.35%
|
33.00
|
34.05
|
32.80
|
33.85
|
33.42
|
17.09
|
2,574,670
|
|
|
12/4/2018
|
-0.15 / -0.45%
|
33.55
|
34.10
|
33.20
|
33.40
|
33.61
|
16.87
|
2,374,250
|
|
|
12/3/2018
|
+2.15 / +6.85%
|
32.00
|
33.55
|
31.80
|
33.55
|
32.85
|
16.94
|
3,464,870
|
|
|
11/30/2018
|
+0.15 / +0.48%
|
30.60
|
31.80
|
30.60
|
31.40
|
31.32
|
15.86
|
2,611,400
|
|
|
11/29/2018
|
-0.30 / -0.95%
|
31.55
|
32.00
|
31.25
|
31.25
|
31.74
|
15.78
|
2,480,990
|
|
|
11/28/2018
|
+0.10 / +0.32%
|
31.45
|
31.65
|
31.30
|
31.55
|
31.47
|
15.93
|
764,130
|
|
|
11/27/2018
|
-0.20 / -0.63%
|
31.90
|
32.00
|
31.00
|
31.45
|
31.58
|
15.88
|
1,382,030
|
|
|
11/26/2018
|
-0.05 / -0.16%
|
31.40
|
31.95
|
31.40
|
31.65
|
31.73
|
15.98
|
790,910
|
|
|
11/23/2018
|
-0.15 / -0.47%
|
31.80
|
32.10
|
31.60
|
31.70
|
31.85
|
16.01
|
1,340,870
|
|
|
11/22/2018
|
-0.15 / -0.47%
|
32.20
|
32.45
|
31.80
|
31.85
|
32.11
|
16.08
|
1,866,110
|
|
|
11/21/2018
|
+0.30 / +0.95%
|
31.20
|
32.20
|
31.15
|
32.00
|
31.91
|
16.16
|
1,747,970
|
|
|
11/20/2018
|
-0.50 / -1.55%
|
31.45
|
32.00
|
31.45
|
31.70
|
31.78
|
16.01
|
1,301,980
|
|
|
11/19/2018
|
0.00 / 0.00%
|
32.20
|
32.55
|
32.00
|
32.20
|
32.21
|
16.26
|
1,520,580
|
|
|
11/16/2018
|
+1.20 / +3.87%
|
31.50
|
32.45
|
31.50
|
32.20
|
32.02
|
16.26
|
2,339,880
|
|
|
11/15/2018
|
+1.00 / +3.33%
|
30.00
|
31.80
|
29.90
|
31.00
|
30.83
|
15.65
|
1,574,190
|
|
|
11/14/2018
|
-1.00 / -3.23%
|
31.00
|
31.50
|
30.00
|
30.00
|
30.79
|
15.15
|
1,511,410
|
|
|
11/13/2018
|
-1.20 / -3.73%
|
31.30
|
31.75
|
31.00
|
31.00
|
31.42
|
15.65
|
2,054,350
|
|
|
11/12/2018
|
+0.50 / +1.58%
|
31.10
|
32.45
|
31.10
|
32.20
|
31.70
|
16.26
|
1,332,890
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
393,600
|
17.50
|
0.00%
|
|
|
|
ACB
|
11,569,900
|
20.15
|
-0.98%
|
|
|
|
BAB
|
14,000
|
10.10
|
1.00%
|
|
|
|
BVB
|
1,471,000
|
10.45
|
-0.48%
|
|
|
|
CTG
|
8,305,300
|
29.50
|
1.03%
|
|
|
|
EIB
|
4,390,400
|
16.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|