Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2025	0.00 / 0.00%	38.10	38.30	37.90	38.00	38.11	35.16	1,238,316
12/17/2025	+0.60 / +1.60%	37.45	38.50	37.45	38.00	38.06	35.16	4,131,103
12/16/2025	+0.40 / +1.08%	37.10	37.75	36.85	37.40	37.21	34.60	2,060,100
12/15/2025	0.00 / 0.00%	37.05	37.15	36.90	37.00	37.00	34.23	1,243,402
12/12/2025	-0.60 / -1.60%	37.70	37.70	37.00	37.00	37.24	34.23	1,877,500
12/11/2025	-0.10 / -0.27%	37.70	38.10	37.60	37.60	37.80	34.79	1,133,212
12/10/2025	+0.25 / +0.67%	37.50	37.90	37.45	37.70	37.73	34.88	1,904,100
12/9/2025	-0.05 / -0.13%	37.50	37.95	37.10	37.45	37.42	34.65	3,264,314
12/8/2025	-0.30 / -0.79%	37.80	37.95	37.45	37.50	37.65	34.70	1,702,006
12/5/2025	-0.40 / -1.05%	38.30	38.45	37.80	37.80	38.11	34.97	1,626,100
12/4/2025	-0.20 / -0.52%	38.50	38.55	38.05	38.20	38.33	35.34	2,052,100
12/3/2025	+1.55 / +4.21%	37.00	38.45	37.00	38.40	37.94	35.53	4,011,709
12/2/2025	-0.10 / -0.27%	36.95	37.05	36.65	36.85	36.82	34.09	1,590,302
12/1/2025	-0.15 / -0.40%	37.20	37.30	36.95	36.95	37.05	34.19	1,458,902
11/28/2025	-0.45 / -1.20%	37.55	37.60	37.10	37.10	37.25	34.33	878,607
11/27/2025	+0.20 / +0.54%	37.45	37.70	37.30	37.55	37.47	34.74	1,071,307
11/26/2025	+0.35 / +0.95%	37.05	37.55	37.05	37.35	37.29	34.56	1,237,305
11/25/2025	-0.65 / -1.73%	37.80	37.80	37.00	37.00	37.36	34.23	1,798,109
11/24/2025	+0.05 / +0.13%	37.60	37.95	37.60	37.65	37.77	34.84	1,091,706
11/21/2025	-0.35 / -0.92%	37.90	37.90	37.40	37.60	37.58	34.79	1,247,014
11/20/2025	-0.15 / -0.39%	38.20	38.20	37.90	37.95	38.03	35.11	1,467,942
11/19/2025	-0.30 / -0.78%	38.30	38.45	38.10	38.10	38.23	35.25	1,302,401
11/18/2025	0.00 / 0.00%	38.50	38.50	38.25	38.40	38.36	35.53	1,451,406
11/17/2025	+0.05 / +0.13%	38.35	38.55	38.30	38.40	38.42	35.53	1,422,735
11/14/2025	+0.05 / +0.13%	38.20	38.50	38.20	38.35	38.35	35.48	2,234,600
11/13/2025	+0.05 / +0.13%	38.25	38.45	38.00	38.30	38.24	35.44	1,942,704
11/12/2025	+0.25 / +0.66%	38.20	38.40	37.80	38.25	38.11	35.39	2,029,800
11/11/2025	+0.60 / +1.60%	37.60	38.15	37.60	38.00	37.97	35.16	2,393,800
11/10/2025	-0.10 / -0.27%	37.50	38.00	37.30	37.40	37.59	34.60	2,337,400
11/7/2025	-1.00 / -2.60%	38.35	38.65	37.45	37.50	38.02	34.70	3,220,907

<<Previous 30 days Next 30 days>>

BID News

01/10	BID: Receiving Announcement on the change of listing from HOSE
25/09	BID: Announcement of the change of listing
23/09	BID: Receiving Decision on the change of listing from HOSE
23/09	BID: Adjustment of information on the number of registered securities
22/09	BID: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	450,100	17.70	-0.56%
ACB	6,545,100	21.10	0.00%
BAB	1,300	10.70	0.94%
BVB	770,300	10.40	-0.95%
CTG	5,575,400	29.75	-1.00%
EIB	2,939,100	16.50	-0.60%