Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	+0.55 / +1.33%	41.10	42.55	41.10	42.00	41.99	23.97	1,629,070
12/17/2019	-0.45 / -1.07%	41.80	41.90	41.30	41.45	41.57	23.66	736,710
12/16/2019	0.00 / 0.00%	42.20	42.25	41.50	41.90	41.96	23.91	958,360
12/13/2019	+0.90 / +2.20%	41.00	41.95	41.00	41.90	41.70	23.91	1,426,060
12/12/2019	+0.90 / +2.24%	40.60	41.00	40.20	41.00	40.72	23.40	724,090
12/11/2019	+0.20 / +0.50%	39.90	40.10	39.80	40.10	39.94	22.89	280,130
12/10/2019	-0.10 / -0.25%	40.00	40.35	39.75	39.90	40.02	22.77	415,660
12/9/2019	+0.35 / +0.88%	40.00	40.00	39.65	40.00	39.90	22.83	358,570
12/6/2019	-0.35 / -0.88%	39.70	40.20	39.55	39.65	39.82	22.63	374,930
12/5/2019	-0.35 / -0.87%	40.55	40.60	39.65	40.00	39.98	22.83	393,640
12/4/2019	+0.65 / +1.64%	39.70	40.55	39.60	40.35	40.09	23.03	352,310
12/3/2019	+0.30 / +0.76%	39.40	40.05	39.00	39.70	39.69	22.66	786,830
12/2/2019	-1.10 / -2.72%	40.30	40.30	39.40	39.40	39.85	22.49	702,050
11/29/2019	-0.15 / -0.37%	40.50	40.90	40.50	40.50	40.63	23.12	391,620
11/28/2019	-0.15 / -0.37%	41.00	41.00	40.45	40.65	40.72	23.20	396,280
11/27/2019	+0.80 / +2.00%	40.10	41.40	40.10	40.80	41.00	23.29	1,060,810
11/26/2019	+0.30 / +0.76%	40.30	40.55	39.80	40.00	40.15	22.83	406,540
11/25/2019	-0.50 / -1.24%	40.20	40.60	39.50	39.70	39.88	22.66	822,450
11/22/2019	-1.00 / -2.43%	41.50	41.50	39.80	40.20	40.75	22.94	1,041,320
11/21/2019	-0.35 / -0.84%	41.50	41.70	41.15	41.20	41.31	23.51	611,690
11/20/2019	-0.10 / -0.24%	41.90	41.90	41.25	41.55	41.57	23.71	246,520
11/19/2019	+0.35 / +0.85%	41.30	41.70	41.10	41.65	41.36	23.77	676,040
11/18/2019	-0.70 / -1.67%	41.80	42.20	41.25	41.30	41.49	23.57	958,470
11/15/2019	-0.50 / -1.18%	42.65	42.70	42.00	42.00	42.36	23.97	627,650
11/14/2019	-0.40 / -0.93%	43.00	43.00	42.10	42.50	42.47	24.26	811,080
11/13/2019	+0.80 / +1.90%	42.20	42.90	42.20	42.90	42.71	24.49	1,827,440
11/12/2019	+0.80 / +1.94%	41.40	42.20	41.30	42.10	41.92	24.03	1,499,510
11/11/2019	0.00 / 0.00%	41.25	41.90	41.10	41.30	41.30	23.57	724,450
11/8/2019	-0.30 / -0.72%	41.80	42.00	41.20	41.30	41.44	23.57	754,380
11/7/2019	-0.60 / -1.42%	41.30	41.80	40.80	41.60	41.20	23.74	1,105,060

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	862,700	7.50	1.35%
ACB	5,618,200	24.15	0.00%
BAB	4,700	11.00	-2.65%
BVB	2,695,400	12.10	0.00%
CTG	6,244,100	37.45	-0.27%
EIB	5,208,800	19.10	-0.78%