|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
49.40
+0.15/+0.30%
1:45:02 PM
|
|
|
|
Closing price on 12/17/2021
|
|
| Open |
44.90 |
| High |
45.50 |
| Low |
44.10 |
| Volume |
1,880,500 |
| Split-adjusted Price |
31.53 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2021
|
0.00 / 0.00%
|
44.90
|
45.50
|
44.10
|
44.90
|
44.75
|
31.53
|
1,880,500
|
|
|
12/16/2021
|
0.00 / 0.00%
|
45.00
|
45.00
|
44.00
|
44.90
|
44.61
|
31.53
|
1,674,500
|
|
|
12/15/2021
|
-0.40 / -0.88%
|
45.20
|
45.50
|
44.75
|
44.90
|
45.03
|
31.53
|
1,453,900
|
|
|
12/14/2021
|
-0.20 / -0.44%
|
45.70
|
45.70
|
45.20
|
45.30
|
45.45
|
31.81
|
1,739,800
|
|
|
12/13/2021
|
+0.90 / +2.02%
|
45.50
|
45.80
|
45.10
|
45.50
|
45.46
|
31.95
|
2,477,500
|
|
|
12/10/2021
|
+0.60 / +1.36%
|
44.30
|
45.20
|
44.30
|
44.60
|
44.86
|
31.32
|
2,064,600
|
|
|
12/9/2021
|
0.00 / 0.00%
|
43.95
|
44.15
|
43.55
|
44.00
|
43.84
|
30.90
|
1,008,500
|
|
|
12/8/2021
|
+0.40 / +0.92%
|
43.70
|
44.30
|
43.45
|
44.00
|
43.81
|
30.90
|
1,145,000
|
|
|
12/7/2021
|
+1.65 / +3.93%
|
42.05
|
43.75
|
42.05
|
43.60
|
43.10
|
30.62
|
1,653,500
|
|
|
12/6/2021
|
-0.05 / -0.12%
|
43.00
|
43.00
|
41.65
|
41.95
|
42.20
|
29.46
|
2,858,100
|
|
|
12/3/2021
|
-2.20 / -4.98%
|
44.50
|
44.50
|
42.00
|
42.00
|
43.41
|
29.50
|
2,199,100
|
|
|
12/2/2021
|
-0.10 / -0.23%
|
44.25
|
45.40
|
44.00
|
44.20
|
44.50
|
31.04
|
1,367,300
|
|
|
12/1/2021
|
-0.10 / -0.23%
|
44.40
|
44.70
|
43.70
|
44.30
|
44.17
|
31.11
|
1,755,700
|
|
|
11/30/2021
|
-0.10 / -0.22%
|
44.90
|
45.65
|
43.60
|
44.40
|
44.70
|
31.18
|
2,562,100
|
|
|
11/29/2021
|
-0.95 / -2.09%
|
44.50
|
45.00
|
44.10
|
44.50
|
44.47
|
31.25
|
3,560,500
|
|
|
11/26/2021
|
+0.10 / +0.22%
|
46.10
|
46.20
|
44.00
|
45.45
|
45.49
|
31.92
|
4,132,100
|
|
|
11/25/2021
|
-0.70 / -1.52%
|
46.40
|
46.40
|
45.30
|
45.35
|
45.57
|
31.85
|
2,706,800
|
|
|
11/24/2021
|
+1.35 / +3.02%
|
44.95
|
46.10
|
44.60
|
46.05
|
45.58
|
32.34
|
4,127,600
|
|
|
11/23/2021
|
-0.85 / -1.87%
|
45.50
|
45.50
|
44.20
|
44.70
|
44.74
|
31.39
|
1,795,000
|
|
|
11/22/2021
|
+1.15 / +2.59%
|
44.40
|
46.20
|
44.00
|
45.55
|
45.53
|
31.99
|
4,939,900
|
|
|
11/19/2021
|
-0.10 / -0.22%
|
44.55
|
46.05
|
42.00
|
44.40
|
45.03
|
31.18
|
4,055,100
|
|
|
11/18/2021
|
+0.90 / +2.06%
|
44.00
|
44.90
|
43.40
|
44.50
|
44.27
|
31.25
|
3,510,800
|
|
|
11/17/2021
|
+0.80 / +1.87%
|
42.65
|
43.80
|
42.45
|
43.60
|
43.32
|
30.62
|
2,444,800
|
|
|
11/16/2021
|
0.00 / 0.00%
|
42.70
|
43.10
|
42.45
|
42.80
|
42.75
|
30.06
|
1,266,900
|
|
|
11/15/2021
|
-0.40 / -0.93%
|
43.35
|
43.50
|
42.00
|
42.80
|
42.86
|
30.06
|
1,523,300
|
|
|
11/12/2021
|
+0.40 / +0.93%
|
42.35
|
43.30
|
42.35
|
43.20
|
42.65
|
30.34
|
1,876,300
|
|
|
11/11/2021
|
-0.20 / -0.47%
|
43.40
|
43.50
|
42.20
|
42.80
|
42.91
|
30.06
|
2,441,800
|
|
|
11/10/2021
|
0.00 / 0.00%
|
43.10
|
43.50
|
42.35
|
43.00
|
43.06
|
30.20
|
2,138,500
|
|
|
11/9/2021
|
-0.90 / -2.05%
|
44.00
|
44.15
|
43.00
|
43.00
|
43.64
|
30.20
|
3,340,900
|
|
|
11/8/2021
|
+0.30 / +0.69%
|
43.60
|
44.40
|
43.15
|
43.90
|
43.64
|
30.83
|
2,686,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,346,100
|
7.70
|
1.32%
|
|
|
|
ACB
|
30,045,600
|
25.60
|
3.23%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.00%
|
|
|
|
BVB
|
1,290,300
|
11.40
|
0.88%
|
|
|
|
CTG
|
10,112,500
|
36.25
|
0.69%
|
|
|
|
EIB
|
1,153,800
|
17.20
|
0.29%
|
|
|
|
|
Market Update
Last updated at 1:45:00 PM
|
|
|
|
|