|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
50.80
+0.80/+1.60%
10:55:00 AM
|
|
|
|
Closing price on 12/17/2020
|
|
| Open |
46.80 |
| High |
47.60 |
| Low |
46.40 |
| Volume |
3,894,580 |
| Split-adjusted Price |
32.04 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-1.00 / -2.11%
|
46.80
|
47.60
|
46.40
|
46.40
|
47.02
|
32.04
|
3,894,580
|
|
|
12/16/2020
|
+1.30 / +2.82%
|
46.10
|
47.45
|
46.10
|
47.40
|
46.76
|
32.73
|
3,093,050
|
|
|
12/15/2020
|
-0.40 / -0.86%
|
46.15
|
47.00
|
45.85
|
46.10
|
46.27
|
31.84
|
3,422,380
|
|
|
12/14/2020
|
+0.70 / +1.53%
|
46.15
|
46.55
|
45.85
|
46.50
|
46.09
|
32.11
|
2,935,490
|
|
|
12/11/2020
|
+1.85 / +4.21%
|
43.90
|
45.80
|
43.60
|
45.80
|
44.81
|
31.63
|
4,566,950
|
|
|
12/10/2020
|
+0.15 / +0.34%
|
43.80
|
44.80
|
43.70
|
43.95
|
44.34
|
30.35
|
3,830,860
|
|
|
12/9/2020
|
+1.10 / +2.58%
|
42.90
|
44.00
|
42.75
|
43.80
|
43.66
|
30.25
|
3,679,830
|
|
|
12/8/2020
|
-0.30 / -0.70%
|
43.30
|
43.30
|
42.45
|
42.70
|
42.85
|
29.49
|
2,151,740
|
|
|
12/7/2020
|
+1.35 / +3.24%
|
42.00
|
43.20
|
41.85
|
43.00
|
42.71
|
29.70
|
4,120,830
|
|
|
12/4/2020
|
+0.05 / +0.12%
|
41.60
|
42.30
|
41.50
|
41.65
|
41.98
|
28.76
|
2,563,040
|
|
|
12/3/2020
|
+0.10 / +0.24%
|
41.55
|
41.90
|
41.40
|
41.60
|
41.63
|
28.73
|
1,936,790
|
|
|
12/2/2020
|
-0.20 / -0.48%
|
41.75
|
42.00
|
41.40
|
41.50
|
41.67
|
28.66
|
1,833,120
|
|
|
12/1/2020
|
0.00 / 0.00%
|
41.00
|
41.80
|
40.80
|
41.70
|
41.17
|
28.80
|
2,913,470
|
|
|
11/30/2020
|
-0.75 / -1.77%
|
42.45
|
42.50
|
41.70
|
41.70
|
42.06
|
28.80
|
1,808,190
|
|
|
11/27/2020
|
-0.15 / -0.35%
|
42.80
|
42.85
|
42.05
|
42.45
|
42.56
|
29.32
|
2,323,620
|
|
|
11/26/2020
|
+1.30 / +3.15%
|
41.30
|
42.60
|
41.00
|
42.60
|
41.88
|
29.42
|
4,356,380
|
|
|
11/25/2020
|
+0.60 / +1.47%
|
41.00
|
41.45
|
40.55
|
41.30
|
41.03
|
28.52
|
2,775,000
|
|
|
11/24/2020
|
-0.40 / -0.97%
|
41.05
|
41.10
|
40.40
|
40.70
|
40.74
|
28.11
|
1,958,510
|
|
|
11/23/2020
|
-0.10 / -0.24%
|
41.50
|
41.50
|
40.55
|
41.10
|
40.94
|
28.38
|
1,315,280
|
|
|
11/20/2020
|
+0.80 / +1.98%
|
40.70
|
41.25
|
40.70
|
41.20
|
41.06
|
28.45
|
2,522,690
|
|
|
11/19/2020
|
+0.35 / +0.87%
|
40.10
|
40.80
|
40.10
|
40.40
|
40.46
|
27.90
|
1,787,480
|
|
|
11/18/2020
|
-0.25 / -0.62%
|
40.30
|
40.35
|
40.00
|
40.05
|
40.13
|
27.66
|
1,572,210
|
|
|
11/17/2020
|
+0.40 / +1.00%
|
40.00
|
40.30
|
39.75
|
40.30
|
39.98
|
27.83
|
1,455,550
|
|
|
11/16/2020
|
-0.40 / -0.99%
|
40.35
|
40.80
|
39.90
|
39.90
|
40.26
|
27.56
|
1,939,610
|
|
|
11/13/2020
|
+0.70 / +1.77%
|
39.70
|
40.30
|
39.65
|
40.30
|
39.99
|
27.83
|
1,833,350
|
|
|
11/12/2020
|
+0.20 / +0.51%
|
39.50
|
39.80
|
39.40
|
39.60
|
39.61
|
27.35
|
1,126,040
|
|
|
11/11/2020
|
0.00 / 0.00%
|
39.40
|
39.65
|
39.15
|
39.40
|
39.41
|
27.21
|
723,840
|
|
|
11/10/2020
|
+0.15 / +0.38%
|
39.85
|
40.00
|
39.40
|
39.40
|
39.64
|
27.21
|
1,361,190
|
|
|
11/9/2020
|
+0.20 / +0.51%
|
39.45
|
39.45
|
39.10
|
39.25
|
39.26
|
27.11
|
1,187,610
|
|
|
11/6/2020
|
0.00 / 0.00%
|
39.45
|
39.45
|
38.85
|
39.05
|
39.06
|
26.97
|
646,660
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,558,000
|
8.00
|
2.56%
|
|
|
|
ACB
|
4,613,100
|
26.05
|
0.19%
|
|
|
|
BAB
|
13,100
|
12.10
|
1.68%
|
|
|
|
BVB
|
2,900,000
|
12.00
|
2.56%
|
|
|
|
CTG
|
10,231,000
|
36.95
|
1.51%
|
|
|
|
EIB
|
18,136,300
|
18.70
|
4.47%
|
|
|
|
|
Market Update
Last updated at 10:54:58 AM
|
|
|
|
|