Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	0.00 / 0.00%	32.80	34.10	32.80	33.30	33.52	22.35	1,582,200
11/4/2022	+0.30 / +0.91%	33.00	33.65	31.55	33.30	32.81	22.35	2,376,600
11/3/2022	-0.70 / -2.08%	33.15	33.80	33.00	33.00	33.32	22.15	1,125,400
11/2/2022	-0.35 / -1.03%	34.05	34.35	33.55	33.70	33.91	22.62	1,325,200
11/1/2022	-0.50 / -1.45%	34.60	35.15	34.00	34.05	34.67	22.85	1,615,200
10/31/2022	+0.75 / +2.22%	33.80	34.85	33.70	34.55	34.15	23.19	2,917,500
10/28/2022	-0.10 / -0.29%	34.30	34.95	33.80	33.80	34.56	22.68	2,106,200
10/27/2022	+2.20 / +6.94%	31.80	33.90	31.80	33.90	33.43	22.75	2,310,800
10/26/2022	+0.40 / +1.28%	31.50	32.50	31.30	31.70	31.90	21.27	684,000
10/25/2022	+0.95 / +3.13%	30.00	32.45	29.30	31.30	31.36	21.00	1,464,500
10/24/2022	-2.25 / -6.90%	32.95	32.95	30.35	30.35	31.05	20.37	1,374,200
10/21/2022	-0.55 / -1.66%	33.15	33.15	32.10	32.60	32.73	21.88	1,657,300
10/20/2022	+0.15 / +0.45%	32.60	34.00	32.50	33.15	33.37	22.25	1,476,325
10/19/2022	+0.20 / +0.61%	32.80	33.50	32.40	33.00	32.95	22.15	1,062,800
10/18/2022	+0.10 / +0.31%	33.00	33.45	32.70	32.80	33.13	22.01	882,400
10/17/2022	-0.30 / -0.91%	32.95	32.95	31.70	32.70	32.33	21.94	1,089,600
10/14/2022	+0.55 / +1.69%	33.00	33.20	32.60	33.00	32.94	22.15	1,720,800
10/13/2022	+2.00 / +6.57%	30.55	32.45	30.45	32.45	31.52	21.78	1,698,700
10/12/2022	+1.95 / +6.84%	29.00	30.45	28.70	30.45	30.17	20.43	1,476,600
10/11/2022	-1.50 / -5.00%	30.00	30.00	28.50	28.50	29.15	19.13	1,192,900
10/10/2022	+0.80 / +2.74%	28.15	30.45	28.00	30.00	29.08	20.13	1,000,800
10/7/2022	-1.80 / -5.81%	30.50	30.60	28.90	29.20	29.43	19.60	1,716,300
10/6/2022	-0.80 / -2.52%	31.95	31.95	31.00	31.00	31.35	20.80	915,800
10/5/2022	+0.80 / +2.58%	31.80	32.00	31.30	31.80	31.75	21.34	864,200
10/4/2022	-0.55 / -1.74%	32.00	32.05	30.90	31.00	31.48	20.80	1,195,400
10/3/2022	-2.35 / -6.93%	33.10	33.60	31.55	31.55	32.29	21.17	1,573,400
9/30/2022	+0.40 / +1.19%	32.80	33.90	32.30	33.90	32.88	22.75	1,817,900
9/29/2022	0.00 / 0.00%	34.00	34.10	33.45	33.50	33.69	22.48	1,000,100
9/28/2022	-0.20 / -0.59%	33.70	33.90	33.35	33.50	33.58	22.48	777,900
9/27/2022	+0.30 / +0.90%	33.50	34.05	33.00	33.70	33.67	22.62	607,300

<<Previous 30 days Next 30 days>>

BID News

11:04	BID: Amending charter with new charter capital
07/10	BID: Approval of the transaction with BIC
05/10	BID: Approval of the granting of credit limit to Keb Hana Bank
01/10	BID: Receiving Announcement on the change of listing from HOSE
25/09	BID: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	327,600	17.50	-0.57%
ACB	4,361,100	20.45	-0.97%
BAB	10,400	10.00	-5.66%
BVB	900,700	10.60	-2.30%
CTG	3,279,000	29.35	-1.34%
EIB	1,564,500	16.30	-0.61%