Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	0.00 / 0.00%	32.80	34.10	32.80	33.30	33.52	24.42	1,582,200
11/4/2022	+0.30 / +0.91%	33.00	33.65	31.55	33.30	32.81	24.42	2,376,600
11/3/2022	-0.70 / -2.08%	33.15	33.80	33.00	33.00	33.32	24.20	1,125,400
11/2/2022	-0.35 / -1.03%	34.05	34.35	33.55	33.70	33.91	24.71	1,325,200
11/1/2022	-0.50 / -1.45%	34.60	35.15	34.00	34.05	34.67	24.97	1,615,200
10/31/2022	+0.75 / +2.22%	33.80	34.85	33.70	34.55	34.15	25.34	2,917,500
10/28/2022	-0.10 / -0.29%	34.30	34.95	33.80	33.80	34.56	24.79	2,106,200
10/27/2022	+2.20 / +6.94%	31.80	33.90	31.80	33.90	33.43	24.86	2,310,800
10/26/2022	+0.40 / +1.28%	31.50	32.50	31.30	31.70	31.90	23.25	684,000
10/25/2022	+0.95 / +3.13%	30.00	32.45	29.30	31.30	31.36	22.95	1,464,500
10/24/2022	-2.25 / -6.90%	32.95	32.95	30.35	30.35	31.05	22.26	1,374,200
10/21/2022	-0.55 / -1.66%	33.15	33.15	32.10	32.60	32.73	23.91	1,657,300
10/20/2022	+0.15 / +0.45%	32.60	34.00	32.50	33.15	33.37	24.31	1,476,325
10/19/2022	+0.20 / +0.61%	32.80	33.50	32.40	33.00	32.95	24.20	1,062,800
10/18/2022	+0.10 / +0.31%	33.00	33.45	32.70	32.80	33.13	24.05	882,400
10/17/2022	-0.30 / -0.91%	32.95	32.95	31.70	32.70	32.33	23.98	1,089,600
10/14/2022	+0.55 / +1.69%	33.00	33.20	32.60	33.00	32.94	24.20	1,720,800
10/13/2022	+2.00 / +6.57%	30.55	32.45	30.45	32.45	31.52	23.80	1,698,700
10/12/2022	+1.95 / +6.84%	29.00	30.45	28.70	30.45	30.17	22.33	1,476,600
10/11/2022	-1.50 / -5.00%	30.00	30.00	28.50	28.50	29.15	20.90	1,192,900
10/10/2022	+0.80 / +2.74%	28.15	30.45	28.00	30.00	29.08	22.00	1,000,800
10/7/2022	-1.80 / -5.81%	30.50	30.60	28.90	29.20	29.43	21.41	1,716,300
10/6/2022	-0.80 / -2.52%	31.95	31.95	31.00	31.00	31.35	22.73	915,800
10/5/2022	+0.80 / +2.58%	31.80	32.00	31.30	31.80	31.75	23.32	864,200
10/4/2022	-0.55 / -1.74%	32.00	32.05	30.90	31.00	31.48	22.73	1,195,400
10/3/2022	-2.35 / -6.93%	33.10	33.60	31.55	31.55	32.29	23.14	1,573,400
9/30/2022	+0.40 / +1.19%	32.80	33.90	32.30	33.90	32.88	24.86	1,817,900
9/29/2022	0.00 / 0.00%	34.00	34.10	33.45	33.50	33.69	24.57	1,000,100
9/28/2022	-0.20 / -0.59%	33.70	33.90	33.35	33.50	33.58	24.57	777,900
9/27/2022	+0.30 / +0.90%	33.50	34.05	33.00	33.70	33.67	24.71	607,300

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%