Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.06	5.89	109,060
11/3/2014	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.27	5.98	419,180
10/31/2014	+0.70 / +5.47%	12.80	13.50	12.70	13.50	13.06	6.12	372,750
10/30/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.81	5.80	69,700
10/29/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.81	5.80	189,190
10/28/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	5.75	359,750
10/27/2014	-0.40 / -3.08%	12.90	13.00	12.60	12.60	12.80	5.71	353,810
10/24/2014	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.01	5.89	127,540
10/23/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.06	5.94	311,540
10/22/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	5.98	159,840
10/21/2014	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.16	5.98	155,550
10/20/2014	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.14	5.98	100,900
10/17/2014	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.05	5.94	414,390
10/16/2014	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.21	5.94	221,660
10/15/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	6.03	272,660
10/14/2014	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.41	6.03	257,940
10/13/2014	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.53	6.12	302,560
10/10/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	6.16	423,660
10/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	6.21	433,470
10/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.71	6.21	669,460
10/7/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	6.25	258,270
10/6/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.82	6.30	288,640
10/3/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.89	6.30	108,820
10/2/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	6.30	343,140
10/1/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	6.25	250,860
9/30/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.85	6.25	230,550
9/29/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.89	6.30	368,070
9/26/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.89	6.25	97,740
9/25/2014	+0.20 / +1.46%	13.80	14.00	13.70	13.90	13.83	6.30	335,400
9/24/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.78	6.21	206,180

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	829,200	14.10	2.17%
ACB	13,629,700	23.85	0.00%
BAB	6,500	11.70	0.00%
BVB	1,566,600	13.50	0.75%
CTG	9,259,700	38.60	1.58%
EIB	14,234,900	23.10	3.36%