Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.15 / -0.36%	42.25	42.25	41.50	41.50	41.76	27.85	563,400
11/2/2023	+1.65 / +4.13%	40.85	41.65	40.60	41.65	41.17	27.95	690,200
11/1/2023	-0.20 / -0.50%	40.90	40.90	39.70	40.00	40.22	26.84	419,900
10/31/2023	-0.80 / -1.95%	41.00	41.50	40.20	40.20	40.79	26.98	545,000
10/30/2023	-1.00 / -2.38%	41.90	41.90	41.00	41.00	41.57	27.51	607,700
10/27/2023	+1.45 / +3.58%	40.55	42.00	40.20	42.00	40.87	28.19	894,500
10/26/2023	-0.20 / -0.49%	40.00	40.90	39.00	40.55	39.95	27.21	1,976,000
10/25/2023	-0.55 / -1.33%	41.30	41.60	40.75	40.75	41.14	27.35	741,800
10/24/2023	+1.00 / +2.48%	40.15	41.45	40.15	41.30	40.94	27.72	915,400
10/23/2023	-0.20 / -0.49%	40.30	40.50	40.10	40.30	40.23	27.04	706,800
10/20/2023	+0.30 / +0.75%	40.20	40.50	39.55	40.50	40.05	27.18	978,400
10/19/2023	+0.20 / +0.50%	40.20	40.60	39.70	40.20	40.08	26.98	1,169,600
10/18/2023	-1.30 / -3.15%	41.30	41.35	40.00	40.00	40.56	26.84	1,475,600
10/17/2023	-0.35 / -0.84%	41.90	42.20	41.30	41.30	41.77	27.72	978,500
10/16/2023	-0.85 / -2.00%	42.50	42.50	41.25	41.65	42.05	27.95	973,400
10/13/2023	+0.35 / +0.83%	42.20	42.50	42.10	42.50	42.24	28.52	1,127,000
10/12/2023	+0.15 / +0.36%	42.05	42.40	41.90	42.15	42.16	28.29	1,015,900
10/11/2023	-0.05 / -0.12%	42.50	42.50	41.75	42.00	41.95	28.19	1,217,500
10/10/2023	+0.10 / +0.24%	42.20	42.50	41.90	42.05	42.15	28.22	876,600
10/9/2023	-0.25 / -0.59%	42.20	42.30	41.80	41.95	42.01	28.15	977,700
10/6/2023	+0.60 / +1.44%	41.60	42.50	41.20	42.20	41.67	28.32	705,200
10/5/2023	-0.90 / -2.12%	42.50	42.85	41.55	41.60	41.95	27.92	526,100
10/4/2023	+0.95 / +2.29%	41.00	42.95	41.00	42.50	42.21	28.52	892,900
10/3/2023	-2.40 / -5.46%	43.65	43.75	41.55	41.55	42.77	27.88	1,336,300
10/2/2023	-0.40 / -0.90%	44.35	44.65	43.80	43.95	44.11	29.49	688,100
9/29/2023	0.00 / 0.00%	44.40	44.75	44.20	44.35	44.53	29.76	542,600
9/28/2023	-0.05 / -0.11%	44.35	44.70	44.25	44.35	44.48	29.76	695,600
9/27/2023	+0.05 / +0.11%	44.35	44.70	44.25	44.40	44.41	29.80	1,079,800
9/26/2023	-0.75 / -1.66%	45.30	45.30	44.20	44.35	44.61	29.76	1,121,800
9/25/2023	-0.95 / -2.06%	46.05	46.05	44.90	45.10	45.31	30.27	1,038,300

<<Previous 30 days Next 30 days>>

BID News

09:49	BID: Approval of the transaction with BIC
05/10	BID: Approval of the granting of credit limit to Keb Hana Bank
01/10	BID: Receiving Announcement on the change of listing from HOSE
25/09	BID: Announcement of the change of listing
23/09	BID: Receiving Decision on the change of listing from HOSE

More News

Related Companies

	Volume	Price	Change
ABB	381,700	17.50	-0.57%
ACB	8,724,500	20.80	0.97%
BAB	500	10.60	-1.85%
BVB	581,700	10.90	0.46%
CTG	4,305,800	29.70	-0.34%
EIB	1,137,000	16.40	0.00%