|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
48.70
+0.95/+1.99%
3:05:00 PM
|
|
|
|
Closing price on 11/3/2022
|
|
| Open |
33.15 |
| High |
33.80 |
| Low |
33.00 |
| Volume |
1,125,400 |
| Split-adjusted Price |
29.28 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
-0.70 / -2.08%
|
33.15
|
33.80
|
33.00
|
33.00
|
33.32
|
29.28
|
1,125,400
|
|
|
11/2/2022
|
-0.35 / -1.03%
|
34.05
|
34.35
|
33.55
|
33.70
|
33.91
|
29.91
|
1,325,200
|
|
|
11/1/2022
|
-0.50 / -1.45%
|
34.60
|
35.15
|
34.00
|
34.05
|
34.67
|
30.22
|
1,615,200
|
|
|
10/31/2022
|
+0.75 / +2.22%
|
33.80
|
34.85
|
33.70
|
34.55
|
34.15
|
30.66
|
2,917,500
|
|
|
10/28/2022
|
-0.10 / -0.29%
|
34.30
|
34.95
|
33.80
|
33.80
|
34.56
|
29.99
|
2,106,200
|
|
|
10/27/2022
|
+2.20 / +6.94%
|
31.80
|
33.90
|
31.80
|
33.90
|
33.43
|
30.08
|
2,310,800
|
|
|
10/26/2022
|
+0.40 / +1.28%
|
31.50
|
32.50
|
31.30
|
31.70
|
31.90
|
28.13
|
684,000
|
|
|
10/25/2022
|
+0.95 / +3.13%
|
30.00
|
32.45
|
29.30
|
31.30
|
31.36
|
27.78
|
1,464,500
|
|
|
10/24/2022
|
-2.25 / -6.90%
|
32.95
|
32.95
|
30.35
|
30.35
|
31.05
|
26.93
|
1,374,200
|
|
|
10/21/2022
|
-0.55 / -1.66%
|
33.15
|
33.15
|
32.10
|
32.60
|
32.73
|
28.93
|
1,657,300
|
|
|
10/20/2022
|
+0.15 / +0.45%
|
32.60
|
34.00
|
32.50
|
33.15
|
33.37
|
29.42
|
1,476,325
|
|
|
10/19/2022
|
+0.20 / +0.61%
|
32.80
|
33.50
|
32.40
|
33.00
|
32.95
|
29.28
|
1,062,800
|
|
|
10/18/2022
|
+0.10 / +0.31%
|
33.00
|
33.45
|
32.70
|
32.80
|
33.13
|
29.11
|
882,400
|
|
|
10/17/2022
|
-0.30 / -0.91%
|
32.95
|
32.95
|
31.70
|
32.70
|
32.33
|
29.02
|
1,089,600
|
|
|
10/14/2022
|
+0.55 / +1.69%
|
33.00
|
33.20
|
32.60
|
33.00
|
32.94
|
29.28
|
1,720,800
|
|
|
10/13/2022
|
+2.00 / +6.57%
|
30.55
|
32.45
|
30.45
|
32.45
|
31.52
|
28.80
|
1,698,700
|
|
|
10/12/2022
|
+1.95 / +6.84%
|
29.00
|
30.45
|
28.70
|
30.45
|
30.17
|
27.02
|
1,476,600
|
|
|
10/11/2022
|
-1.50 / -5.00%
|
30.00
|
30.00
|
28.50
|
28.50
|
29.15
|
25.29
|
1,192,900
|
|
|
10/10/2022
|
+0.80 / +2.74%
|
28.15
|
30.45
|
28.00
|
30.00
|
29.08
|
26.62
|
1,000,800
|
|
|
10/7/2022
|
-1.80 / -5.81%
|
30.50
|
30.60
|
28.90
|
29.20
|
29.43
|
25.91
|
1,716,300
|
|
|
10/6/2022
|
-0.80 / -2.52%
|
31.95
|
31.95
|
31.00
|
31.00
|
31.35
|
27.51
|
915,800
|
|
|
10/5/2022
|
+0.80 / +2.58%
|
31.80
|
32.00
|
31.30
|
31.80
|
31.75
|
28.22
|
864,200
|
|
|
10/4/2022
|
-0.55 / -1.74%
|
32.00
|
32.05
|
30.90
|
31.00
|
31.48
|
27.51
|
1,195,400
|
|
|
10/3/2022
|
-2.35 / -6.93%
|
33.10
|
33.60
|
31.55
|
31.55
|
32.29
|
28.00
|
1,573,400
|
|
|
9/30/2022
|
+0.40 / +1.19%
|
32.80
|
33.90
|
32.30
|
33.90
|
32.88
|
30.08
|
1,817,900
|
|
|
9/29/2022
|
0.00 / 0.00%
|
34.00
|
34.10
|
33.45
|
33.50
|
33.69
|
29.73
|
1,000,100
|
|
|
9/28/2022
|
-0.20 / -0.59%
|
33.70
|
33.90
|
33.35
|
33.50
|
33.58
|
29.73
|
777,900
|
|
|
9/27/2022
|
+0.30 / +0.90%
|
33.50
|
34.05
|
33.00
|
33.70
|
33.67
|
29.91
|
607,300
|
|
|
9/26/2022
|
-1.35 / -3.88%
|
34.10
|
34.25
|
32.40
|
33.40
|
33.06
|
29.64
|
2,016,400
|
|
|
9/23/2022
|
-0.40 / -1.14%
|
35.60
|
35.60
|
34.50
|
34.75
|
34.90
|
30.84
|
785,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|