|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
+0.15/+0.42%
3:09:02 PM
|
|
|
|
Closing price on 11/25/2022
|
|
| Open |
38.40 |
| High |
40.00 |
| Low |
38.20 |
| Volume |
2,564,400 |
| Split-adjusted Price |
26.84 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
+2.00 / +5.26%
|
38.40
|
40.00
|
38.20
|
40.00
|
39.02
|
26.84
|
2,564,400
|
|
|
11/24/2022
|
+0.60 / +1.60%
|
37.20
|
38.40
|
36.80
|
38.00
|
37.59
|
25.50
|
1,789,300
|
|
|
11/23/2022
|
+0.95 / +2.61%
|
36.40
|
38.00
|
35.95
|
37.40
|
37.36
|
25.10
|
2,475,200
|
|
|
11/22/2022
|
+0.95 / +2.68%
|
34.60
|
36.75
|
34.60
|
36.45
|
36.09
|
24.46
|
2,109,100
|
|
|
11/21/2022
|
-0.45 / -1.25%
|
36.50
|
36.50
|
35.50
|
35.50
|
35.88
|
23.82
|
1,285,300
|
|
|
11/18/2022
|
+0.30 / +0.84%
|
35.65
|
36.05
|
34.00
|
35.95
|
35.25
|
24.13
|
1,383,600
|
|
|
11/17/2022
|
-0.05 / -0.14%
|
36.20
|
36.50
|
35.50
|
35.65
|
35.95
|
23.92
|
1,492,200
|
|
|
11/16/2022
|
+2.30 / +6.89%
|
31.90
|
35.70
|
31.55
|
35.70
|
33.95
|
23.96
|
1,603,000
|
|
|
11/15/2022
|
-2.50 / -6.96%
|
35.00
|
35.75
|
33.40
|
33.40
|
34.13
|
22.41
|
1,888,700
|
|
|
11/14/2022
|
-0.10 / -0.28%
|
35.60
|
36.90
|
34.90
|
35.90
|
35.86
|
24.09
|
1,326,800
|
|
|
11/11/2022
|
+1.30 / +3.75%
|
36.00
|
36.50
|
35.40
|
36.00
|
35.99
|
24.16
|
2,165,600
|
|
|
11/10/2022
|
-1.45 / -4.01%
|
35.95
|
35.95
|
33.65
|
34.70
|
34.58
|
23.29
|
2,499,700
|
|
|
11/9/2022
|
+1.25 / +3.58%
|
35.10
|
36.80
|
35.05
|
36.15
|
36.13
|
24.26
|
4,501,700
|
|
|
11/8/2022
|
+1.60 / +4.80%
|
33.00
|
35.00
|
33.00
|
34.90
|
34.45
|
23.42
|
3,079,100
|
|
|
11/7/2022
|
0.00 / 0.00%
|
32.80
|
34.10
|
32.80
|
33.30
|
33.52
|
22.35
|
1,582,200
|
|
|
11/4/2022
|
+0.30 / +0.91%
|
33.00
|
33.65
|
31.55
|
33.30
|
32.81
|
22.35
|
2,376,600
|
|
|
11/3/2022
|
-0.70 / -2.08%
|
33.15
|
33.80
|
33.00
|
33.00
|
33.32
|
22.15
|
1,125,400
|
|
|
11/2/2022
|
-0.35 / -1.03%
|
34.05
|
34.35
|
33.55
|
33.70
|
33.91
|
22.62
|
1,325,200
|
|
|
11/1/2022
|
-0.50 / -1.45%
|
34.60
|
35.15
|
34.00
|
34.05
|
34.67
|
22.85
|
1,615,200
|
|
|
10/31/2022
|
+0.75 / +2.22%
|
33.80
|
34.85
|
33.70
|
34.55
|
34.15
|
23.19
|
2,917,500
|
|
|
10/28/2022
|
-0.10 / -0.29%
|
34.30
|
34.95
|
33.80
|
33.80
|
34.56
|
22.68
|
2,106,200
|
|
|
10/27/2022
|
+2.20 / +6.94%
|
31.80
|
33.90
|
31.80
|
33.90
|
33.43
|
22.75
|
2,310,800
|
|
|
10/26/2022
|
+0.40 / +1.28%
|
31.50
|
32.50
|
31.30
|
31.70
|
31.90
|
21.27
|
684,000
|
|
|
10/25/2022
|
+0.95 / +3.13%
|
30.00
|
32.45
|
29.30
|
31.30
|
31.36
|
21.00
|
1,464,500
|
|
|
10/24/2022
|
-2.25 / -6.90%
|
32.95
|
32.95
|
30.35
|
30.35
|
31.05
|
20.37
|
1,374,200
|
|
|
10/21/2022
|
-0.55 / -1.66%
|
33.15
|
33.15
|
32.10
|
32.60
|
32.73
|
21.88
|
1,657,300
|
|
|
10/20/2022
|
+0.15 / +0.45%
|
32.60
|
34.00
|
32.50
|
33.15
|
33.37
|
22.25
|
1,476,325
|
|
|
10/19/2022
|
+0.20 / +0.61%
|
32.80
|
33.50
|
32.40
|
33.00
|
32.95
|
22.15
|
1,062,800
|
|
|
10/18/2022
|
+0.10 / +0.31%
|
33.00
|
33.45
|
32.70
|
32.80
|
33.13
|
22.01
|
882,400
|
|
|
10/17/2022
|
-0.30 / -0.91%
|
32.95
|
32.95
|
31.70
|
32.70
|
32.33
|
21.94
|
1,089,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|