|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
-0.15/-0.42%
3:10:05 PM
|
|
|
|
Closing price on 11/24/2015
|
|
| Open |
23.10 |
| High |
23.20 |
| Low |
22.80 |
| Volume |
651,180 |
| Split-adjusted Price |
11.63 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2015
|
-0.30 / -1.29%
|
23.10
|
23.20
|
22.80
|
22.90
|
22.93
|
11.63
|
651,180
|
|
|
11/23/2015
|
-0.30 / -1.28%
|
23.30
|
23.50
|
23.20
|
23.20
|
23.29
|
11.78
|
483,040
|
|
|
11/20/2015
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.20
|
23.50
|
23.40
|
11.93
|
796,570
|
|
|
11/19/2015
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.30
|
23.40
|
23.42
|
11.88
|
300,220
|
|
|
11/18/2015
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.30
|
23.40
|
23.37
|
11.88
|
376,510
|
|
|
11/17/2015
|
-0.10 / -0.43%
|
23.60
|
23.60
|
23.30
|
23.40
|
23.41
|
11.88
|
487,770
|
|
|
11/16/2015
|
-0.20 / -0.84%
|
23.60
|
23.70
|
23.30
|
23.50
|
23.50
|
11.93
|
243,700
|
|
|
11/13/2015
|
+0.40 / +1.72%
|
23.30
|
23.70
|
23.00
|
23.70
|
23.35
|
12.03
|
577,460
|
|
|
11/12/2015
|
+0.20 / +0.87%
|
23.10
|
23.40
|
22.90
|
23.30
|
23.10
|
11.83
|
722,320
|
|
|
11/11/2015
|
-0.30 / -1.28%
|
23.40
|
23.50
|
23.10
|
23.10
|
23.25
|
11.73
|
324,280
|
|
|
11/10/2015
|
-0.30 / -1.27%
|
23.70
|
23.70
|
23.30
|
23.40
|
23.40
|
11.88
|
644,920
|
|
|
11/9/2015
|
+0.10 / +0.42%
|
23.60
|
23.90
|
23.50
|
23.70
|
23.67
|
12.03
|
360,310
|
|
|
11/6/2015
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.40
|
23.60
|
23.61
|
11.98
|
778,470
|
|
|
11/5/2015
|
-0.10 / -0.42%
|
23.60
|
23.80
|
23.50
|
23.60
|
23.64
|
11.98
|
578,350
|
|
|
11/4/2015
|
-0.30 / -1.25%
|
24.00
|
24.20
|
23.70
|
23.70
|
23.86
|
12.03
|
865,690
|
|
|
11/3/2015
|
-0.10 / -0.41%
|
24.10
|
24.10
|
23.80
|
24.00
|
23.97
|
12.19
|
764,240
|
|
|
11/2/2015
|
0.00 / 0.00%
|
24.00
|
24.40
|
24.00
|
24.10
|
24.17
|
12.24
|
856,570
|
|
|
10/30/2015
|
-0.10 / -0.41%
|
24.10
|
24.30
|
24.00
|
24.10
|
24.19
|
12.24
|
444,740
|
|
|
10/29/2015
|
+0.20 / +0.83%
|
24.20
|
24.30
|
24.00
|
24.20
|
24.13
|
12.29
|
768,800
|
|
|
10/28/2015
|
-0.40 / -1.64%
|
24.30
|
24.50
|
24.00
|
24.00
|
24.19
|
12.19
|
583,210
|
|
|
10/27/2015
|
+0.10 / +0.41%
|
24.40
|
24.60
|
24.30
|
24.40
|
24.47
|
12.39
|
759,540
|
|
|
10/26/2015
|
-0.30 / -1.22%
|
24.70
|
24.70
|
24.30
|
24.30
|
24.57
|
12.34
|
743,780
|
|
|
10/23/2015
|
+0.50 / +2.07%
|
24.50
|
24.70
|
24.30
|
24.60
|
24.52
|
12.49
|
1,075,700
|
|
|
10/22/2015
|
+0.10 / +0.42%
|
24.00
|
24.40
|
23.80
|
24.10
|
24.11
|
12.24
|
312,420
|
|
|
10/21/2015
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.80
|
24.00
|
24.02
|
12.19
|
749,170
|
|
|
10/20/2015
|
-0.50 / -2.04%
|
24.40
|
24.50
|
24.00
|
24.00
|
24.25
|
12.19
|
1,131,240
|
|
|
10/19/2015
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.30
|
24.50
|
24.47
|
12.44
|
589,810
|
|
|
10/16/2015
|
+0.10 / +0.41%
|
24.40
|
24.70
|
24.30
|
24.50
|
24.48
|
12.44
|
1,057,440
|
|
|
10/15/2015
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.20
|
24.40
|
24.41
|
12.39
|
1,312,690
|
|
|
10/14/2015
|
-0.20 / -0.81%
|
24.60
|
24.60
|
24.30
|
24.40
|
24.45
|
12.39
|
776,170
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|