|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
40.65
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 11/21/2024
|
|
| Open |
45.10 |
| High |
45.65 |
| Low |
45.10 |
| Volume |
1,472,400 |
| Split-adjusted Price |
37.48 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+0.35 / +0.78%
|
45.10
|
45.65
|
45.10
|
45.35
|
45.40
|
37.48
|
1,472,400
|
|
|
11/20/2024
|
+0.40 / +0.90%
|
44.70
|
45.85
|
44.50
|
45.00
|
45.32
|
37.19
|
2,188,800
|
|
|
11/19/2024
|
+0.15 / +0.34%
|
45.20
|
45.20
|
44.60
|
44.60
|
44.78
|
36.86
|
1,457,400
|
|
|
11/18/2024
|
-0.25 / -0.56%
|
44.65
|
45.60
|
44.45
|
44.45
|
44.74
|
36.74
|
1,914,300
|
|
|
11/15/2024
|
-0.80 / -1.76%
|
45.60
|
45.60
|
44.70
|
44.70
|
45.05
|
36.94
|
2,255,800
|
|
|
11/14/2024
|
-0.65 / -1.41%
|
46.25
|
46.25
|
45.50
|
45.50
|
45.81
|
37.60
|
1,998,500
|
|
|
11/13/2024
|
-0.15 / -0.32%
|
46.30
|
46.50
|
45.85
|
46.15
|
46.12
|
38.14
|
1,816,400
|
|
|
11/12/2024
|
-0.20 / -0.43%
|
46.50
|
46.85
|
46.30
|
46.30
|
46.52
|
38.26
|
1,686,200
|
|
|
11/11/2024
|
-0.90 / -1.90%
|
47.40
|
47.50
|
46.40
|
46.50
|
46.78
|
38.43
|
2,751,300
|
|
|
11/8/2024
|
-0.20 / -0.42%
|
47.70
|
47.90
|
47.00
|
47.40
|
47.39
|
39.17
|
2,648,700
|
|
|
11/7/2024
|
-0.45 / -0.94%
|
48.40
|
48.40
|
47.60
|
47.60
|
47.98
|
39.34
|
1,263,600
|
|
|
11/6/2024
|
+0.65 / +1.37%
|
47.60
|
48.15
|
47.60
|
48.05
|
47.95
|
39.71
|
1,082,600
|
|
|
11/5/2024
|
-0.30 / -0.63%
|
47.70
|
47.90
|
47.35
|
47.40
|
47.48
|
39.17
|
1,526,000
|
|
|
11/4/2024
|
-0.05 / -0.10%
|
47.75
|
48.20
|
47.55
|
47.70
|
47.77
|
39.42
|
1,337,100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
48.00
|
48.10
|
47.55
|
47.75
|
47.80
|
39.46
|
1,543,202
|
|
|
10/31/2024
|
+0.05 / +0.10%
|
48.00
|
48.45
|
47.65
|
47.75
|
48.00
|
39.46
|
1,792,200
|
|
|
10/30/2024
|
+0.15 / +0.32%
|
47.65
|
48.20
|
47.65
|
47.70
|
47.90
|
39.42
|
1,415,800
|
|
|
10/29/2024
|
+0.05 / +0.11%
|
47.70
|
48.45
|
47.50
|
47.55
|
47.73
|
39.30
|
2,176,400
|
|
|
10/28/2024
|
0.00 / 0.00%
|
47.50
|
47.75
|
47.30
|
47.50
|
47.45
|
39.26
|
2,226,200
|
|
|
10/25/2024
|
-0.50 / -1.04%
|
48.05
|
48.30
|
47.50
|
47.50
|
47.84
|
39.26
|
1,696,500
|
|
|
10/24/2024
|
-0.40 / -0.83%
|
48.10
|
48.85
|
48.00
|
48.00
|
48.35
|
39.67
|
1,740,200
|
|
|
10/23/2024
|
-0.35 / -0.72%
|
48.75
|
48.75
|
48.00
|
48.40
|
48.29
|
40.00
|
2,397,200
|
|
|
10/22/2024
|
-0.90 / -1.81%
|
49.70
|
49.70
|
48.70
|
48.75
|
49.10
|
40.29
|
3,371,900
|
|
|
10/21/2024
|
-0.65 / -1.29%
|
50.00
|
50.20
|
49.65
|
49.65
|
49.90
|
41.03
|
2,125,200
|
|
|
10/18/2024
|
0.00 / 0.00%
|
50.70
|
51.00
|
50.30
|
50.30
|
50.59
|
41.57
|
3,395,116
|
|
|
10/17/2024
|
+0.45 / +0.90%
|
50.20
|
50.30
|
49.55
|
50.30
|
49.86
|
41.57
|
2,118,918
|
|
|
10/16/2024
|
-0.15 / -0.30%
|
50.00
|
50.50
|
49.80
|
49.85
|
50.04
|
41.20
|
1,791,000
|
|
|
10/15/2024
|
+0.60 / +1.21%
|
49.50
|
51.00
|
49.50
|
50.00
|
50.40
|
41.32
|
6,928,429
|
|
|
10/14/2024
|
0.00 / 0.00%
|
49.50
|
49.75
|
49.40
|
49.40
|
49.55
|
40.83
|
1,161,900
|
|
|
10/11/2024
|
-0.35 / -0.70%
|
49.85
|
49.85
|
49.30
|
49.40
|
49.47
|
40.83
|
1,539,824
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,150,200
|
12.40
|
0.00%
|
|
|
|
ACB
|
15,204,500
|
26.55
|
0.00%
|
|
|
|
BAB
|
10,300
|
14.50
|
-0.68%
|
|
|
|
BVB
|
4,203,900
|
15.30
|
-0.65%
|
|
|
|
CTG
|
7,573,900
|
49.60
|
0.20%
|
|
|
|
EIB
|
10,766,300
|
27.20
|
1.68%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|