|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
32.45
+0.75/+2.37%
3:10:02 PM
|
|
|
|
Closing price on 11/2/2026
|
|
| Open |
33.40 |
| High |
33.40 |
| Low |
31.70 |
| Volume |
9,322,100 |
| Split-adjusted Price |
32.00 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2026
|
-1.40 / -4.19%
|
33.40
|
33.40
|
31.70
|
32.00
|
32.32
|
32.00
|
9,322,100
|
|
|
10/30/2026
|
-0.45 / -1.33%
|
33.85
|
33.90
|
33.40
|
33.40
|
33.59
|
33.40
|
3,319,200
|
|
|
10/29/2026
|
+0.20 / +0.59%
|
34.15
|
34.80
|
33.80
|
33.85
|
34.31
|
33.85
|
6,241,200
|
|
|
10/28/2026
|
0.00 / 0.00%
|
33.75
|
34.20
|
33.60
|
33.65
|
33.80
|
33.65
|
4,358,700
|
|
|
10/27/2026
|
-0.10 / -0.30%
|
33.70
|
33.95
|
33.55
|
33.65
|
33.71
|
33.65
|
2,495,000
|
|
|
10/26/2026
|
-0.50 / -1.46%
|
34.25
|
34.35
|
33.75
|
33.75
|
34.08
|
33.75
|
3,026,600
|
|
|
10/23/2026
|
+0.45 / +1.33%
|
33.80
|
34.40
|
33.65
|
34.25
|
33.99
|
34.25
|
3,553,400
|
|
|
10/22/2026
|
-0.30 / -0.88%
|
34.10
|
34.45
|
33.65
|
33.80
|
33.97
|
33.80
|
3,793,200
|
|
|
10/21/2026
|
+0.45 / +1.34%
|
33.65
|
34.30
|
33.65
|
34.10
|
34.04
|
34.10
|
3,246,000
|
|
|
10/20/2026
|
0.00 / 0.00%
|
33.70
|
33.75
|
33.25
|
33.65
|
33.48
|
33.65
|
2,244,400
|
|
|
10/19/2026
|
-0.30 / -0.88%
|
34.30
|
34.40
|
33.50
|
33.65
|
33.81
|
33.65
|
3,311,300
|
|
|
10/16/2026
|
+0.75 / +2.26%
|
33.45
|
34.00
|
33.45
|
33.95
|
33.77
|
33.95
|
3,535,700
|
|
|
10/15/2026
|
+0.10 / +0.30%
|
33.10
|
33.60
|
33.05
|
33.20
|
33.35
|
33.20
|
3,115,000
|
|
|
10/14/2026
|
-0.25 / -0.75%
|
33.60
|
33.60
|
33.10
|
33.10
|
33.29
|
33.10
|
3,041,800
|
|
|
10/13/2026
|
-0.50 / -1.48%
|
33.85
|
33.95
|
33.35
|
33.35
|
33.58
|
33.35
|
1,974,400
|
|
|
10/12/2026
|
-0.05 / -0.15%
|
33.80
|
34.20
|
33.70
|
33.85
|
33.92
|
33.85
|
2,238,600
|
|
|
10/9/2026
|
0.00 / 0.00%
|
34.05
|
34.10
|
33.25
|
33.90
|
33.69
|
33.90
|
3,762,900
|
|
|
10/8/2026
|
-0.60 / -1.74%
|
34.35
|
34.55
|
33.90
|
33.90
|
34.16
|
33.90
|
3,111,500
|
|
|
10/7/2026
|
-0.10 / -0.29%
|
34.65
|
34.85
|
34.25
|
34.50
|
34.49
|
34.50
|
1,843,400
|
|
|
10/6/2026
|
0.00 / 0.00%
|
34.60
|
34.75
|
33.95
|
34.60
|
34.28
|
34.60
|
5,007,700
|
|
|
10/5/2026
|
-0.20 / -0.57%
|
34.85
|
35.15
|
34.55
|
34.60
|
34.80
|
34.60
|
2,267,600
|
|
|
10/2/2026
|
-0.65 / -1.83%
|
35.55
|
35.65
|
34.80
|
34.80
|
35.09
|
34.80
|
4,094,500
|
|
|
10/1/2026
|
-0.50 / -1.39%
|
35.90
|
36.00
|
35.45
|
35.45
|
35.67
|
35.45
|
2,527,900
|
|
|
9/30/2026
|
+0.05 / +0.14%
|
35.95
|
36.45
|
35.85
|
35.95
|
36.09
|
35.95
|
2,709,100
|
|
|
9/29/2026
|
+0.15 / +0.42%
|
35.75
|
36.10
|
35.40
|
35.90
|
35.76
|
35.90
|
2,532,300
|
|
|
9/28/2026
|
0.00 / 0.00%
|
35.75
|
35.90
|
35.00
|
35.75
|
35.31
|
35.75
|
4,726,700
|
|
|
9/25/2026
|
-0.15 / -0.42%
|
35.90
|
36.15
|
35.60
|
35.75
|
35.81
|
35.75
|
3,171,000
|
|
|
9/24/2026
|
-0.45 / -1.24%
|
36.30
|
36.30
|
35.80
|
35.90
|
35.96
|
35.90
|
3,656,800
|
|
|
9/23/2026
|
+0.15 / +0.41%
|
36.20
|
36.65
|
36.10
|
36.35
|
36.31
|
36.35
|
2,874,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
36.40
|
36.55
|
35.90
|
36.20
|
36.17
|
36.20
|
3,357,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
713,900
|
17.40
|
0.00%
|
|
|
|
ACB
|
11,819,700
|
20.50
|
1.23%
|
|
|
|
BAB
|
1,000
|
10.50
|
0.00%
|
|
|
|
BVB
|
1,025,800
|
10.40
|
2.46%
|
|
|
|
CTG
|
10,975,700
|
31.05
|
3.33%
|
|
|
|
EIB
|
3,925,100
|
16.55
|
3.12%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|