|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.75
+0.05/+0.10%
3:05:02 PM
|
|
|
|
Closing price on 11/2/2016
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
1,422,400 |
| Split-adjusted Price |
10.35 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2016
|
-0.15 / -0.88%
|
17.00
|
17.00
|
16.70
|
16.85
|
16.82
|
10.35
|
1,422,400
|
|
|
11/1/2016
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.65
|
17.00
|
16.76
|
10.44
|
1,407,290
|
|
|
10/31/2016
|
-0.40 / -2.34%
|
17.10
|
17.20
|
16.70
|
16.70
|
16.82
|
10.26
|
1,090,960
|
|
|
10/28/2016
|
+0.40 / +2.40%
|
16.80
|
17.20
|
16.75
|
17.10
|
16.88
|
10.51
|
1,926,490
|
|
|
10/27/2016
|
-0.55 / -3.19%
|
17.10
|
17.15
|
16.70
|
16.70
|
16.93
|
10.26
|
2,307,600
|
|
|
10/26/2016
|
-0.20 / -1.15%
|
17.30
|
17.50
|
17.00
|
17.25
|
17.14
|
10.60
|
1,630,860
|
|
|
10/25/2016
|
-0.20 / -1.13%
|
17.65
|
17.65
|
17.20
|
17.45
|
17.41
|
10.72
|
2,232,770
|
|
|
10/24/2016
|
+0.05 / +0.28%
|
17.80
|
17.90
|
17.60
|
17.65
|
17.71
|
10.84
|
3,458,020
|
|
|
10/21/2016
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.40
|
17.60
|
17.55
|
10.81
|
929,330
|
|
|
10/20/2016
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.65
|
10.81
|
2,281,060
|
|
|
10/19/2016
|
+0.70 / +4.12%
|
16.85
|
17.70
|
16.85
|
17.70
|
17.37
|
10.87
|
6,237,570
|
|
|
10/18/2016
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.75
|
17.00
|
16.92
|
10.44
|
351,130
|
|
|
10/17/2016
|
+0.10 / +0.59%
|
16.90
|
17.15
|
16.90
|
17.10
|
17.04
|
10.51
|
897,530
|
|
|
10/14/2016
|
+0.20 / +1.19%
|
16.70
|
17.10
|
16.65
|
17.00
|
16.95
|
10.44
|
2,349,780
|
|
|
10/13/2016
|
0.00 / 0.00%
|
16.75
|
16.80
|
16.70
|
16.80
|
16.75
|
10.32
|
421,910
|
|
|
10/12/2016
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
10.32
|
422,240
|
|
|
10/11/2016
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.40
|
16.80
|
16.69
|
10.32
|
1,974,890
|
|
|
10/10/2016
|
-0.25 / -1.47%
|
16.95
|
17.10
|
16.70
|
16.75
|
16.83
|
10.29
|
778,870
|
|
|
10/7/2016
|
-0.30 / -1.73%
|
17.20
|
17.30
|
16.95
|
17.00
|
17.05
|
10.44
|
905,070
|
|
|
10/6/2016
|
0.00 / 0.00%
|
17.25
|
17.35
|
17.05
|
17.30
|
17.21
|
10.63
|
2,478,390
|
|
|
10/5/2016
|
+0.20 / +1.17%
|
17.10
|
17.45
|
17.00
|
17.30
|
17.23
|
10.63
|
1,597,280
|
|
|
10/4/2016
|
+0.10 / +0.59%
|
16.90
|
17.35
|
16.85
|
17.10
|
17.13
|
10.51
|
1,684,540
|
|
|
10/3/2016
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.75
|
17.00
|
16.89
|
10.44
|
1,677,100
|
|
|
9/30/2016
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.65
|
17.00
|
16.92
|
10.44
|
1,672,670
|
|
|
9/29/2016
|
-0.35 / -2.02%
|
17.30
|
17.30
|
16.75
|
17.00
|
17.05
|
10.44
|
1,270,170
|
|
|
9/28/2016
|
+0.55 / +3.27%
|
16.80
|
17.35
|
16.70
|
17.35
|
17.11
|
10.66
|
3,589,280
|
|
|
9/27/2016
|
+0.85 / +5.33%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.47
|
10.32
|
4,499,140
|
|
|
9/26/2016
|
-0.10 / -0.62%
|
16.05
|
16.05
|
15.80
|
15.95
|
15.90
|
9.80
|
990,666
|
|
|
9/23/2016
|
0.00 / 0.00%
|
16.05
|
16.05
|
15.85
|
16.05
|
15.96
|
9.86
|
753,340
|
|
|
9/22/2016
|
-0.05 / -0.31%
|
16.10
|
16.30
|
16.00
|
16.05
|
16.11
|
9.86
|
502,770
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,839,300
|
7.70
|
0.00%
|
|
|
|
ACB
|
5,074,500
|
25.40
|
1.20%
|
|
|
|
BAB
|
9,300
|
12.10
|
1.68%
|
|
|
|
BVB
|
668,500
|
11.60
|
0.87%
|
|
|
|
CTG
|
8,400,500
|
35.70
|
2.73%
|
|
|
|
EIB
|
8,166,500
|
19.95
|
-0.25%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|