Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	0.00 / 0.00%	24.00	24.40	24.00	24.10	24.17	12.10	856,570
10/30/2015	-0.10 / -0.41%	24.10	24.30	24.00	24.10	24.19	12.10	444,740
10/29/2015	+0.20 / +0.83%	24.20	24.30	24.00	24.20	24.13	12.15	768,800
10/28/2015	-0.40 / -1.64%	24.30	24.50	24.00	24.00	24.19	12.05	583,210
10/27/2015	+0.10 / +0.41%	24.40	24.60	24.30	24.40	24.47	12.25	759,540
10/26/2015	-0.30 / -1.22%	24.70	24.70	24.30	24.30	24.57	12.20	743,780
10/23/2015	+0.50 / +2.07%	24.50	24.70	24.30	24.60	24.52	12.35	1,075,700
10/22/2015	+0.10 / +0.42%	24.00	24.40	23.80	24.10	24.11	12.10	312,420
10/21/2015	0.00 / 0.00%	24.00	24.30	23.80	24.00	24.02	12.05	749,170
10/20/2015	-0.50 / -2.04%	24.40	24.50	24.00	24.00	24.25	12.05	1,131,240
10/19/2015	0.00 / 0.00%	24.50	24.60	24.30	24.50	24.47	12.30	589,810
10/16/2015	+0.10 / +0.41%	24.40	24.70	24.30	24.50	24.48	12.30	1,057,440
10/15/2015	0.00 / 0.00%	24.50	24.70	24.20	24.40	24.41	12.25	1,312,690
10/14/2015	-0.20 / -0.81%	24.60	24.60	24.30	24.40	24.45	12.25	776,170
10/13/2015	+0.10 / +0.41%	24.50	24.80	24.40	24.60	24.57	12.35	783,600
10/12/2015	+0.10 / +0.41%	24.20	24.90	24.20	24.50	24.63	12.30	1,047,720
10/9/2015	+0.20 / +0.83%	24.50	24.90	24.20	24.40	24.56	12.25	1,805,900
10/8/2015	+0.20 / +0.83%	24.00	24.50	24.00	24.20	24.29	12.15	894,920
10/7/2015	-0.60 / -2.44%	24.80	24.80	24.00	24.00	24.36	12.05	764,870
10/6/2015	+1.00 / +4.24%	24.00	24.70	24.00	24.60	24.30	12.35	1,791,950
10/5/2015	+0.40 / +1.72%	23.40	23.70	23.30	23.60	23.53	11.85	499,560
10/2/2015	-0.30 / -1.28%	23.50	23.50	23.20	23.20	23.31	11.65	577,300
10/1/2015	-0.20 / -0.84%	23.60	23.90	23.50	23.50	23.61	11.80	321,000
9/30/2015	+0.20 / +0.85%	23.50	23.90	23.50	23.70	23.73	11.90	600,380
9/29/2015	0.00 / 0.00%	23.20	23.60	23.10	23.50	23.33	11.80	1,366,250
9/28/2015	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.69	11.80	825,810
9/25/2015	+0.10 / +0.42%	23.90	24.20	23.80	24.00	23.95	12.05	762,190
9/24/2015	-0.30 / -1.24%	24.30	24.50	23.90	23.90	24.13	12.00	1,178,880
9/23/2015	-0.40 / -1.63%	24.10	24.30	23.80	24.20	24.07	12.15	2,461,020
9/22/2015	-0.20 / -0.81%	24.80	24.90	24.40	24.60	24.57	12.35	893,470

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	395,300	13.80	0.73%
ACB	6,073,000	22.95	0.00%
BAB	1,400	11.80	0.00%
BVB	387,300	13.20	0.00%
CTG	5,548,200	37.20	0.27%
EIB	5,532,500	21.30	3.90%