Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-0.10 / -0.22%	44.55	46.05	42.00	44.40	45.03	31.18	4,055,100
11/18/2021	+0.90 / +2.06%	44.00	44.90	43.40	44.50	44.27	31.25	3,510,800
11/17/2021	+0.80 / +1.87%	42.65	43.80	42.45	43.60	43.32	30.62	2,444,800
11/16/2021	0.00 / 0.00%	42.70	43.10	42.45	42.80	42.75	30.06	1,266,900
11/15/2021	-0.40 / -0.93%	43.35	43.50	42.00	42.80	42.86	30.06	1,523,300
11/12/2021	+0.40 / +0.93%	42.35	43.30	42.35	43.20	42.65	30.34	1,876,300
11/11/2021	-0.20 / -0.47%	43.40	43.50	42.20	42.80	42.91	30.06	2,441,800
11/10/2021	0.00 / 0.00%	43.10	43.50	42.35	43.00	43.06	30.20	2,138,500
11/9/2021	-0.90 / -2.05%	44.00	44.15	43.00	43.00	43.64	30.20	3,340,900
11/8/2021	+0.30 / +0.69%	43.60	44.40	43.15	43.90	43.64	30.83	2,686,800
11/5/2021	-0.40 / -0.91%	44.00	44.40	43.25	43.60	43.70	30.62	1,940,900
11/4/2021	+0.95 / +2.21%	43.15	44.25	42.70	44.00	43.63	30.90	4,380,200
11/3/2021	+1.10 / +2.62%	42.30	44.10	42.00	43.05	42.97	30.23	6,141,700
11/2/2021	+0.15 / +0.36%	41.80	42.50	41.60	41.95	41.94	29.46	1,597,700
11/1/2021	+0.30 / +0.72%	42.00	42.10	41.60	41.80	41.89	29.36	3,293,200
10/29/2021	+1.65 / +4.14%	40.00	41.70	39.90	41.50	40.56	29.15	3,905,300
10/28/2021	-0.05 / -0.13%	40.00	40.20	39.70	39.85	39.91	27.99	1,237,100
10/27/2021	+0.70 / +1.79%	39.25	39.95	39.25	39.90	39.68	28.02	1,412,300
10/26/2021	0.00 / 0.00%	39.20	39.40	39.15	39.20	39.24	27.53	697,200
10/25/2021	-0.10 / -0.25%	39.60	39.60	39.20	39.20	39.30	27.53	889,700
10/22/2021	-0.20 / -0.51%	39.50	39.70	39.30	39.30	39.42	27.60	1,054,900
10/21/2021	-0.25 / -0.63%	39.75	39.90	39.50	39.50	39.65	27.74	632,200
10/20/2021	-0.30 / -0.75%	40.05	40.20	39.30	39.75	39.71	27.92	1,079,600
10/19/2021	+0.75 / +1.91%	39.30	40.55	39.00	40.05	40.06	28.13	2,212,300
10/18/2021	-0.20 / -0.51%	39.50	40.05	39.00	39.30	39.55	27.60	1,795,500
10/15/2021	-0.05 / -0.13%	39.55	39.85	39.50	39.50	39.60	27.74	1,104,900
10/14/2021	-0.35 / -0.88%	39.90	39.95	39.55	39.55	39.77	27.78	1,060,700
10/13/2021	-0.35 / -0.87%	40.30	40.45	39.60	39.90	40.08	28.02	1,423,600
10/12/2021	+0.25 / +0.63%	40.20	40.75	40.05	40.25	40.38	28.27	1,985,900
10/11/2021	+0.80 / +2.04%	39.60	40.00	39.40	40.00	39.77	28.09	1,760,100

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%