Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	-0.40 / -0.93%	43.00	43.00	42.10	42.50	42.47	24.26	811,080
11/13/2019	+0.80 / +1.90%	42.20	42.90	42.20	42.90	42.71	24.49	1,827,440
11/12/2019	+0.80 / +1.94%	41.40	42.20	41.30	42.10	41.92	24.03	1,499,510
11/11/2019	0.00 / 0.00%	41.25	41.90	41.10	41.30	41.30	23.57	724,450
11/8/2019	-0.30 / -0.72%	41.80	42.00	41.20	41.30	41.44	23.57	754,380
11/7/2019	-0.60 / -1.42%	41.30	41.80	40.80	41.60	41.20	23.74	1,105,060
11/6/2019	-0.30 / -0.71%	42.35	42.70	42.20	42.20	42.45	23.29	821,030
11/5/2019	+0.30 / +0.71%	42.30	42.50	42.15	42.50	42.35	23.45	898,400
11/4/2019	+1.20 / +2.93%	41.10	42.45	41.10	42.20	41.88	23.29	1,744,250
11/1/2019	+0.40 / +0.99%	40.50	41.10	40.30	41.00	40.85	22.62	1,180,640
10/31/2019	+0.40 / +1.00%	40.20	40.70	40.05	40.60	40.51	22.40	777,680
10/30/2019	-0.40 / -0.99%	40.50	40.80	40.15	40.20	40.42	22.18	760,410
10/29/2019	0.00 / 0.00%	40.90	40.90	40.00	40.60	40.45	22.40	921,380
10/28/2019	+0.40 / +1.00%	41.10	41.20	40.60	40.60	40.88	22.40	800,080
10/25/2019	-0.10 / -0.25%	40.00	40.55	39.80	40.20	40.10	22.18	968,770
10/24/2019	+0.20 / +0.50%	40.10	40.50	39.75	40.30	40.15	22.24	513,170
10/23/2019	+0.10 / +0.25%	40.00	40.30	39.85	40.10	40.07	22.13	455,760
10/22/2019	+0.70 / +1.78%	39.30	40.00	39.30	40.00	39.67	22.07	566,150
10/21/2019	-0.80 / -2.00%	39.70	40.00	39.30	39.30	39.56	21.69	1,281,520
10/18/2019	-0.70 / -1.72%	40.80	40.80	40.00	40.10	40.37	22.13	1,225,560
10/17/2019	-0.35 / -0.85%	41.35	41.35	40.80	40.80	40.96	22.51	801,110
10/16/2019	-0.25 / -0.60%	41.40	41.65	41.15	41.15	41.38	22.71	650,130
10/15/2019	+0.25 / +0.61%	41.00	41.55	41.00	41.40	41.38	22.85	631,810
10/14/2019	+0.35 / +0.86%	41.00	41.95	40.85	41.15	41.38	22.71	1,381,960
10/11/2019	-0.20 / -0.49%	41.00	41.20	40.70	40.80	40.94	22.51	1,530,870
10/10/2019	-0.25 / -0.61%	41.25	41.70	41.00	41.00	41.29	22.62	1,054,690
10/9/2019	+0.15 / +0.36%	41.10	41.80	40.80	41.25	41.41	22.76	1,415,560
10/8/2019	+0.70 / +1.73%	40.40	41.10	40.10	41.10	40.62	22.68	650,420
10/7/2019	-0.10 / -0.25%	40.90	40.90	40.00	40.40	40.36	22.29	807,180
10/4/2019	-0.75 / -1.82%	41.30	41.65	40.50	40.50	41.18	22.35	884,430

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	862,700	7.50	1.35%
ACB	5,618,200	24.15	0.00%
BAB	4,700	11.00	-2.65%
BVB	2,695,400	12.10	0.00%
CTG	6,244,100	37.45	-0.27%
EIB	5,208,800	19.10	-0.78%