|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
45.15
-0.90/-1.95%
3:03:33 PM
|
|
|
|
Closing price on 11/13/2024
|
|
| Open |
46.30 |
| High |
46.50 |
| Low |
45.85 |
| Volume |
1,816,400 |
| Split-adjusted Price |
46.15 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2024
|
-0.15 / -0.32%
|
46.30
|
46.50
|
45.85
|
46.15
|
46.12
|
46.15
|
1,816,400
|
|
|
11/12/2024
|
-0.20 / -0.43%
|
46.50
|
46.85
|
46.30
|
46.30
|
46.52
|
46.30
|
1,686,200
|
|
|
11/11/2024
|
-0.90 / -1.90%
|
47.40
|
47.50
|
46.40
|
46.50
|
46.78
|
46.50
|
2,751,300
|
|
|
11/8/2024
|
-0.20 / -0.42%
|
47.70
|
47.90
|
47.00
|
47.40
|
47.39
|
47.40
|
2,648,700
|
|
|
11/7/2024
|
-0.45 / -0.94%
|
48.40
|
48.40
|
47.60
|
47.60
|
47.98
|
47.60
|
1,263,600
|
|
|
11/6/2024
|
+0.65 / +1.37%
|
47.60
|
48.15
|
47.60
|
48.05
|
47.95
|
48.05
|
1,082,600
|
|
|
11/5/2024
|
-0.30 / -0.63%
|
47.70
|
47.90
|
47.35
|
47.40
|
47.48
|
47.40
|
1,526,000
|
|
|
11/4/2024
|
-0.05 / -0.10%
|
47.75
|
48.20
|
47.55
|
47.70
|
47.77
|
47.70
|
1,337,100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
48.00
|
48.10
|
47.55
|
47.75
|
47.80
|
47.75
|
1,543,202
|
|
|
10/31/2024
|
+0.05 / +0.10%
|
48.00
|
48.45
|
47.65
|
47.75
|
48.00
|
47.75
|
1,792,200
|
|
|
10/30/2024
|
+0.15 / +0.32%
|
47.65
|
48.20
|
47.65
|
47.70
|
47.90
|
47.70
|
1,415,800
|
|
|
10/29/2024
|
+0.05 / +0.11%
|
47.70
|
48.45
|
47.50
|
47.55
|
47.73
|
47.55
|
2,176,400
|
|
|
10/28/2024
|
0.00 / 0.00%
|
47.50
|
47.75
|
47.30
|
47.50
|
47.45
|
47.50
|
2,226,200
|
|
|
10/25/2024
|
-0.50 / -1.04%
|
48.05
|
48.30
|
47.50
|
47.50
|
47.84
|
47.50
|
1,696,500
|
|
|
10/24/2024
|
-0.40 / -0.83%
|
48.10
|
48.85
|
48.00
|
48.00
|
48.35
|
48.00
|
1,740,200
|
|
|
10/23/2024
|
-0.35 / -0.72%
|
48.75
|
48.75
|
48.00
|
48.40
|
48.29
|
48.40
|
2,397,200
|
|
|
10/22/2024
|
-0.90 / -1.81%
|
49.70
|
49.70
|
48.70
|
48.75
|
49.10
|
48.75
|
3,371,900
|
|
|
10/21/2024
|
-0.65 / -1.29%
|
50.00
|
50.20
|
49.65
|
49.65
|
49.90
|
49.65
|
2,125,200
|
|
|
10/18/2024
|
0.00 / 0.00%
|
50.70
|
51.00
|
50.30
|
50.30
|
50.59
|
50.30
|
3,395,116
|
|
|
10/17/2024
|
+0.45 / +0.90%
|
50.20
|
50.30
|
49.55
|
50.30
|
49.86
|
50.30
|
2,118,918
|
|
|
10/16/2024
|
-0.15 / -0.30%
|
50.00
|
50.50
|
49.80
|
49.85
|
50.04
|
49.85
|
1,791,000
|
|
|
10/15/2024
|
+0.60 / +1.21%
|
49.50
|
51.00
|
49.50
|
50.00
|
50.40
|
50.00
|
6,928,429
|
|
|
10/14/2024
|
0.00 / 0.00%
|
49.50
|
49.75
|
49.40
|
49.40
|
49.55
|
49.40
|
1,161,900
|
|
|
10/11/2024
|
-0.35 / -0.70%
|
49.85
|
49.85
|
49.30
|
49.40
|
49.47
|
49.40
|
1,539,824
|
|
|
10/10/2024
|
+0.30 / +0.61%
|
49.95
|
49.95
|
49.40
|
49.75
|
49.66
|
49.75
|
2,650,441
|
|
|
10/9/2024
|
+0.55 / +1.12%
|
49.20
|
49.60
|
48.80
|
49.45
|
49.22
|
49.45
|
2,190,961
|
|
|
10/8/2024
|
-0.15 / -0.31%
|
49.05
|
49.35
|
48.80
|
48.90
|
48.99
|
48.90
|
2,070,134
|
|
|
10/7/2024
|
-0.15 / -0.30%
|
49.50
|
49.50
|
49.00
|
49.05
|
49.27
|
49.05
|
1,492,500
|
|
|
10/4/2024
|
-0.30 / -0.61%
|
49.50
|
49.60
|
49.15
|
49.20
|
49.29
|
49.20
|
2,164,800
|
|
|
10/3/2024
|
-0.30 / -0.60%
|
49.80
|
50.80
|
49.50
|
49.50
|
50.03
|
49.50
|
3,503,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
280,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,616,000
|
25.05
|
0.20%
|
|
|
|
BAB
|
2,100
|
11.70
|
0.00%
|
|
|
|
BVB
|
623,000
|
11.30
|
0.89%
|
|
|
|
CTG
|
4,137,800
|
35.30
|
-1.67%
|
|
|
|
EIB
|
2,143,300
|
18.40
|
-0.54%
|
|
|
|
EVF
|
9,092,700
|
10.20
|
-3.32%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|