|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
37.45
+1.65/+4.61%
3:09:58 PM
|
|
|
|
Closing price on 11/13/2018
|
|
| Open |
31.30 |
| High |
31.75 |
| Low |
31.00 |
| Volume |
2,054,350 |
| Split-adjusted Price |
17.11 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2018
|
-1.20 / -3.73%
|
31.30
|
31.75
|
31.00
|
31.00
|
31.42
|
17.11
|
2,054,350
|
|
|
11/12/2018
|
+0.50 / +1.58%
|
31.10
|
32.45
|
31.10
|
32.20
|
31.70
|
17.77
|
1,332,890
|
|
|
11/9/2018
|
-0.75 / -2.31%
|
32.20
|
32.50
|
31.65
|
31.70
|
32.00
|
17.49
|
1,790,150
|
|
|
11/8/2018
|
0.00 / 0.00%
|
33.50
|
33.50
|
32.40
|
32.45
|
32.92
|
17.91
|
1,728,670
|
|
|
11/7/2018
|
+0.45 / +1.41%
|
32.00
|
32.85
|
31.90
|
32.45
|
32.23
|
17.91
|
2,117,240
|
|
|
11/6/2018
|
-0.80 / -2.44%
|
33.00
|
33.15
|
31.85
|
32.00
|
32.57
|
17.66
|
1,834,970
|
|
|
11/5/2018
|
+0.35 / +1.08%
|
32.00
|
32.80
|
31.60
|
32.80
|
32.14
|
18.10
|
1,732,340
|
|
|
11/2/2018
|
+2.10 / +6.92%
|
31.00
|
32.45
|
30.80
|
32.45
|
31.74
|
17.91
|
3,469,490
|
|
|
11/1/2018
|
+0.85 / +2.88%
|
31.45
|
31.50
|
30.30
|
30.35
|
31.01
|
16.75
|
2,974,110
|
|
|
10/31/2018
|
+1.90 / +6.88%
|
28.50
|
29.50
|
28.20
|
29.50
|
28.87
|
16.28
|
1,670,350
|
|
|
10/30/2018
|
-1.30 / -4.50%
|
28.50
|
29.70
|
27.60
|
27.60
|
28.51
|
15.23
|
3,140,410
|
|
|
10/29/2018
|
-1.70 / -5.56%
|
30.50
|
30.80
|
28.80
|
28.90
|
29.57
|
15.95
|
2,482,950
|
|
|
10/26/2018
|
-0.60 / -1.92%
|
32.00
|
32.30
|
30.60
|
30.60
|
31.60
|
16.89
|
1,877,950
|
|
|
10/25/2018
|
-1.40 / -4.29%
|
30.35
|
32.00
|
30.35
|
31.20
|
30.83
|
17.22
|
4,896,050
|
|
|
10/24/2018
|
-2.30 / -6.59%
|
34.90
|
35.00
|
32.60
|
32.60
|
33.89
|
17.99
|
2,230,710
|
|
|
10/23/2018
|
-0.10 / -0.29%
|
34.80
|
35.20
|
33.50
|
34.90
|
34.75
|
19.26
|
3,648,830
|
|
|
10/22/2018
|
+0.40 / +1.16%
|
35.00
|
35.45
|
34.70
|
35.00
|
35.16
|
19.31
|
3,643,590
|
|
|
10/19/2018
|
0.00 / 0.00%
|
34.00
|
34.75
|
33.80
|
34.60
|
34.21
|
19.09
|
2,010,830
|
|
|
10/18/2018
|
0.00 / 0.00%
|
34.40
|
35.15
|
33.80
|
34.60
|
34.80
|
19.09
|
3,352,560
|
|
|
10/17/2018
|
+1.10 / +3.28%
|
34.00
|
34.80
|
33.95
|
34.60
|
34.30
|
19.09
|
2,870,340
|
|
|
10/16/2018
|
+0.90 / +2.76%
|
32.60
|
33.50
|
32.60
|
33.50
|
33.18
|
18.49
|
1,574,440
|
|
|
10/15/2018
|
-1.20 / -3.55%
|
34.00
|
34.00
|
32.60
|
32.60
|
33.24
|
17.99
|
1,199,560
|
|
|
10/12/2018
|
+0.90 / +2.74%
|
33.00
|
34.15
|
32.00
|
33.80
|
33.32
|
18.65
|
2,706,970
|
|
|
10/11/2018
|
-2.45 / -6.93%
|
33.10
|
34.30
|
32.90
|
32.90
|
33.18
|
18.15
|
6,573,500
|
|
|
10/10/2018
|
-0.75 / -2.08%
|
36.20
|
36.20
|
35.20
|
35.35
|
35.60
|
19.51
|
2,080,020
|
|
|
10/9/2018
|
+0.10 / +0.28%
|
36.10
|
36.50
|
35.80
|
36.10
|
36.17
|
19.92
|
1,270,140
|
|
|
10/8/2018
|
+0.50 / +1.41%
|
35.20
|
36.20
|
34.90
|
36.00
|
35.73
|
19.87
|
3,268,360
|
|
|
10/5/2018
|
-1.25 / -3.40%
|
36.40
|
36.60
|
35.50
|
35.50
|
36.13
|
19.59
|
2,834,960
|
|
|
10/4/2018
|
+0.10 / +0.27%
|
36.70
|
36.80
|
36.30
|
36.75
|
36.60
|
20.28
|
1,879,790
|
|
|
10/3/2018
|
+0.45 / +1.24%
|
36.30
|
36.75
|
36.20
|
36.65
|
36.54
|
20.22
|
2,361,360
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,509,400
|
7.60
|
2.70%
|
|
|
|
ACB
|
10,919,100
|
24.80
|
0.81%
|
|
|
|
BAB
|
12,500
|
11.20
|
0.90%
|
|
|
|
BVB
|
5,027,900
|
12.50
|
0.81%
|
|
|
|
CTG
|
9,319,800
|
39.60
|
0.51%
|
|
|
|
EIB
|
7,853,700
|
19.90
|
1.02%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|