Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2014	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.04	5.45	124,110
11/11/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.09	5.45	116,250
11/10/2014	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	5.49	113,490
11/7/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.11	5.49	148,180
11/6/2014	+0.20 / +1.55%	13.00	13.20	13.00	13.10	13.06	5.49	237,440
11/5/2014	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.99	5.41	133,390
11/4/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.06	5.45	109,060
11/3/2014	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.27	5.53	419,180
10/31/2014	+0.70 / +5.47%	12.80	13.50	12.70	13.50	13.06	5.66	372,750
10/30/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.81	5.37	69,700
10/29/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.81	5.37	189,190
10/28/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	5.32	359,750
10/27/2014	-0.40 / -3.08%	12.90	13.00	12.60	12.60	12.80	5.28	353,810
10/24/2014	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.01	5.45	127,540
10/23/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.06	5.49	311,540
10/22/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	5.53	159,840
10/21/2014	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.16	5.53	155,550
10/20/2014	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.14	5.53	100,900
10/17/2014	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.05	5.49	414,390
10/16/2014	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.21	5.49	221,660
10/15/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	5.58	272,660
10/14/2014	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.41	5.58	257,940
10/13/2014	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.53	5.66	302,560
10/10/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	5.70	423,660
10/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	5.74	433,470
10/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.71	5.74	669,460
10/7/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	5.79	258,270
10/6/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.82	5.83	288,640
10/3/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.89	5.83	108,820
10/2/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	5.83	343,140

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	424,100	17.00	-0.58%
ACB	2,479,100	22.55	0.22%
BAB	2,500	10.80	0.00%
BVB	243,900	12.05	0.42%
CTG	2,339,700	31.70	-0.31%
EIB	2,222,300	17.50	0.86%