Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	0.00 / 0.00%	39.40	39.65	39.15	39.40	39.41	20.58	723,840
11/10/2020	+0.15 / +0.38%	39.85	40.00	39.40	39.40	39.64	20.58	1,361,190
11/9/2020	+0.20 / +0.51%	39.45	39.45	39.10	39.25	39.26	20.50	1,187,610
11/6/2020	0.00 / 0.00%	39.45	39.45	38.85	39.05	39.06	20.39	646,660
11/5/2020	-0.70 / -1.76%	39.75	39.75	39.05	39.05	39.31	20.39	1,280,230
11/4/2020	+0.35 / +0.89%	39.40	40.10	39.35	39.75	39.79	20.76	1,077,740
11/3/2020	+0.50 / +1.29%	39.00	39.50	39.00	39.40	39.33	20.58	1,035,230
11/2/2020	+0.40 / +1.04%	38.50	39.10	38.50	38.90	38.73	20.32	1,084,730
10/30/2020	-0.15 / -0.39%	39.00	39.20	38.15	38.50	38.59	20.11	1,678,270
10/29/2020	-0.65 / -1.65%	38.80	39.50	38.45	38.65	38.84	20.19	2,823,190
10/28/2020	-1.40 / -3.44%	40.50	40.70	39.30	39.30	40.02	20.53	2,899,500
10/27/2020	-0.30 / -0.73%	41.00	41.50	40.70	40.70	41.08	21.26	2,635,960
10/26/2020	-1.80 / -4.21%	42.50	43.00	41.00	41.00	42.16	21.41	3,379,510
10/23/2020	-0.15 / -0.35%	43.40	43.40	42.80	42.80	43.01	22.35	1,940,000
10/22/2020	+0.60 / +1.42%	42.30	42.95	41.90	42.95	42.42	22.43	1,733,020
10/21/2020	+0.35 / +0.83%	42.40	43.50	42.15	42.35	42.72	22.12	3,019,940
10/20/2020	+0.10 / +0.24%	41.50	42.50	41.50	42.00	41.90	21.94	1,923,390
10/19/2020	-0.30 / -0.71%	42.45	42.45	41.70	41.90	42.11	21.88	2,690,250
10/16/2020	-0.05 / -0.12%	42.25	43.20	41.80	42.20	42.48	22.04	2,411,650
10/15/2020	-0.65 / -1.52%	43.45	43.45	42.20	42.25	42.67	22.07	2,957,800
10/14/2020	+1.65 / +4.00%	41.80	42.95	41.50	42.90	42.44	22.41	6,821,050
10/13/2020	+0.30 / +0.73%	41.00	41.85	40.60	41.25	41.20	21.54	1,980,740
10/12/2020	+0.60 / +1.49%	41.60	41.95	40.70	40.95	41.51	21.39	3,533,550
10/9/2020	-0.05 / -0.12%	40.30	40.50	40.10	40.35	40.29	21.07	849,330
10/8/2020	-0.05 / -0.12%	40.60	40.65	39.80	40.40	40.35	21.10	1,893,390
10/7/2020	0.00 / 0.00%	40.40	40.90	40.30	40.45	40.51	21.13	1,177,720
10/6/2020	+0.05 / +0.12%	40.55	40.80	40.30	40.45	40.47	21.13	1,507,790
10/5/2020	-0.25 / -0.62%	41.00	41.00	40.20	40.40	40.48	21.10	1,567,920
10/2/2020	-0.30 / -0.73%	41.00	41.45	38.50	40.65	40.73	21.23	1,758,990
10/1/2020	+0.15 / +0.37%	40.80	41.15	40.80	40.95	40.90	21.39	1,157,830

<<Previous 30 days Next 30 days>>

BID News

11:04	BID: Amending charter with new charter capital
07/10	BID: Approval of the transaction with BIC
05/10	BID: Approval of the granting of credit limit to Keb Hana Bank
01/10	BID: Receiving Announcement on the change of listing from HOSE
25/09	BID: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	291,300	17.50	-0.57%
ACB	3,164,800	20.50	-0.73%
BAB	7,400	10.60	0.00%
BVB	629,900	10.55	-2.76%
CTG	2,152,900	29.50	-0.84%
EIB	1,507,000	16.35	-0.30%