Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	-0.30 / -1.28%	23.40	23.50	23.10	23.10	23.25	11.73	324,280
11/10/2015	-0.30 / -1.27%	23.70	23.70	23.30	23.40	23.40	11.88	644,920
11/9/2015	+0.10 / +0.42%	23.60	23.90	23.50	23.70	23.67	12.03	360,310
11/6/2015	0.00 / 0.00%	23.60	24.00	23.40	23.60	23.61	11.98	778,470
11/5/2015	-0.10 / -0.42%	23.60	23.80	23.50	23.60	23.64	11.98	578,350
11/4/2015	-0.30 / -1.25%	24.00	24.20	23.70	23.70	23.86	12.03	865,690
11/3/2015	-0.10 / -0.41%	24.10	24.10	23.80	24.00	23.97	12.19	764,240
11/2/2015	0.00 / 0.00%	24.00	24.40	24.00	24.10	24.17	12.24	856,570
10/30/2015	-0.10 / -0.41%	24.10	24.30	24.00	24.10	24.19	12.24	444,740
10/29/2015	+0.20 / +0.83%	24.20	24.30	24.00	24.20	24.13	12.29	768,800
10/28/2015	-0.40 / -1.64%	24.30	24.50	24.00	24.00	24.19	12.19	583,210
10/27/2015	+0.10 / +0.41%	24.40	24.60	24.30	24.40	24.47	12.39	759,540
10/26/2015	-0.30 / -1.22%	24.70	24.70	24.30	24.30	24.57	12.34	743,780
10/23/2015	+0.50 / +2.07%	24.50	24.70	24.30	24.60	24.52	12.49	1,075,700
10/22/2015	+0.10 / +0.42%	24.00	24.40	23.80	24.10	24.11	12.24	312,420
10/21/2015	0.00 / 0.00%	24.00	24.30	23.80	24.00	24.02	12.19	749,170
10/20/2015	-0.50 / -2.04%	24.40	24.50	24.00	24.00	24.25	12.19	1,131,240
10/19/2015	0.00 / 0.00%	24.50	24.60	24.30	24.50	24.47	12.44	589,810
10/16/2015	+0.10 / +0.41%	24.40	24.70	24.30	24.50	24.48	12.44	1,057,440
10/15/2015	0.00 / 0.00%	24.50	24.70	24.20	24.40	24.41	12.39	1,312,690
10/14/2015	-0.20 / -0.81%	24.60	24.60	24.30	24.40	24.45	12.39	776,170
10/13/2015	+0.10 / +0.41%	24.50	24.80	24.40	24.60	24.57	12.49	783,600
10/12/2015	+0.10 / +0.41%	24.20	24.90	24.20	24.50	24.63	12.44	1,047,720
10/9/2015	+0.20 / +0.83%	24.50	24.90	24.20	24.40	24.56	12.39	1,805,900
10/8/2015	+0.20 / +0.83%	24.00	24.50	24.00	24.20	24.29	12.29	894,920
10/7/2015	-0.60 / -2.44%	24.80	24.80	24.00	24.00	24.36	12.19	764,870
10/6/2015	+1.00 / +4.24%	24.00	24.70	24.00	24.60	24.30	12.49	1,791,950
10/5/2015	+0.40 / +1.72%	23.40	23.70	23.30	23.60	23.53	11.98	499,560
10/2/2015	-0.30 / -1.28%	23.50	23.50	23.20	23.20	23.31	11.78	577,300
10/1/2015	-0.20 / -0.84%	23.60	23.90	23.50	23.50	23.61	11.93	321,000

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%