Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	-0.20 / -0.50%	40.90	40.90	39.70	40.00	40.22	35.50	419,900
10/31/2023	-0.80 / -1.95%	41.00	41.50	40.20	40.20	40.79	35.67	545,000
10/30/2023	-1.00 / -2.38%	41.90	41.90	41.00	41.00	41.57	36.38	607,700
10/27/2023	+1.45 / +3.58%	40.55	42.00	40.20	42.00	40.87	37.27	894,500
10/26/2023	-0.20 / -0.49%	40.00	40.90	39.00	40.55	39.95	35.98	1,976,000
10/25/2023	-0.55 / -1.33%	41.30	41.60	40.75	40.75	41.14	36.16	741,800
10/24/2023	+1.00 / +2.48%	40.15	41.45	40.15	41.30	40.94	36.65	915,400
10/23/2023	-0.20 / -0.49%	40.30	40.50	40.10	40.30	40.23	35.76	706,800
10/20/2023	+0.30 / +0.75%	40.20	40.50	39.55	40.50	40.05	35.94	978,400
10/19/2023	+0.20 / +0.50%	40.20	40.60	39.70	40.20	40.08	35.67	1,169,600
10/18/2023	-1.30 / -3.15%	41.30	41.35	40.00	40.00	40.56	35.50	1,475,600
10/17/2023	-0.35 / -0.84%	41.90	42.20	41.30	41.30	41.77	36.65	978,500
10/16/2023	-0.85 / -2.00%	42.50	42.50	41.25	41.65	42.05	36.96	973,400
10/13/2023	+0.35 / +0.83%	42.20	42.50	42.10	42.50	42.24	37.71	1,127,000
10/12/2023	+0.15 / +0.36%	42.05	42.40	41.90	42.15	42.16	37.40	1,015,900
10/11/2023	-0.05 / -0.12%	42.50	42.50	41.75	42.00	41.95	37.27	1,217,500
10/10/2023	+0.10 / +0.24%	42.20	42.50	41.90	42.05	42.15	37.31	876,600
10/9/2023	-0.25 / -0.59%	42.20	42.30	41.80	41.95	42.01	37.23	977,700
10/6/2023	+0.60 / +1.44%	41.60	42.50	41.20	42.20	41.67	37.45	705,200
10/5/2023	-0.90 / -2.12%	42.50	42.85	41.55	41.60	41.95	36.92	526,100
10/4/2023	+0.95 / +2.29%	41.00	42.95	41.00	42.50	42.21	37.71	892,900
10/3/2023	-2.40 / -5.46%	43.65	43.75	41.55	41.55	42.77	36.87	1,336,300
10/2/2023	-0.40 / -0.90%	44.35	44.65	43.80	43.95	44.11	39.00	688,100
9/29/2023	0.00 / 0.00%	44.40	44.75	44.20	44.35	44.53	39.36	542,600
9/28/2023	-0.05 / -0.11%	44.35	44.70	44.25	44.35	44.48	39.36	695,600
9/27/2023	+0.05 / +0.11%	44.35	44.70	44.25	44.40	44.41	39.40	1,079,800
9/26/2023	-0.75 / -1.66%	45.30	45.30	44.20	44.35	44.61	39.36	1,121,800
9/25/2023	-0.95 / -2.06%	46.05	46.05	44.90	45.10	45.31	40.02	1,038,300
9/22/2023	+0.85 / +1.88%	44.80	46.05	44.20	46.05	45.00	40.86	1,822,500
9/21/2023	-0.50 / -1.09%	45.70	46.05	45.10	45.20	45.39	40.11	915,200

<<Previous 30 days Next 30 days>>

BID News

01/08	BID: Quyết định của TGĐ về việc thay đổi địa điểm trụ sở Chi nhánh Sa Pa
01/08	BID: Thông báo ngày ĐKCC để thực hiện quyền thanh toán lãi gố và lãi trái phiếu
17/06	BID: Plan for bond private placement
13/06	BID: Relocation of Tam Diep branch
11/06	BID: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
ABB	1,765,400	8.20	-2.38%
ACB	14,215,300	24.10	-1.83%
BAB	9,900	12.10	-1.63%
BVB	1,487,500	11.90	-2.46%
CTG	8,439,100	31.65	-1.71%
EIB	6,240,100	18.20	-1.89%
EVF	14,469,800	13.90	-4.79%