|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
50.20
+0.20/+0.40%
2:25:01 PM
|
|
|
|
Closing price on 10/8/2020
|
|
| Open |
40.60 |
| High |
40.65 |
| Low |
39.80 |
| Volume |
1,893,390 |
| Split-adjusted Price |
27.90 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
-0.05 / -0.12%
|
40.60
|
40.65
|
39.80
|
40.40
|
40.35
|
27.90
|
1,893,390
|
|
|
10/7/2020
|
0.00 / 0.00%
|
40.40
|
40.90
|
40.30
|
40.45
|
40.51
|
27.94
|
1,177,720
|
|
|
10/6/2020
|
+0.05 / +0.12%
|
40.55
|
40.80
|
40.30
|
40.45
|
40.47
|
27.94
|
1,507,790
|
|
|
10/5/2020
|
-0.25 / -0.62%
|
41.00
|
41.00
|
40.20
|
40.40
|
40.48
|
27.90
|
1,567,920
|
|
|
10/2/2020
|
-0.30 / -0.73%
|
41.00
|
41.45
|
38.50
|
40.65
|
40.73
|
28.07
|
1,758,990
|
|
|
10/1/2020
|
+0.15 / +0.37%
|
40.80
|
41.15
|
40.80
|
40.95
|
40.90
|
28.28
|
1,157,830
|
|
|
9/30/2020
|
+0.15 / +0.37%
|
40.70
|
40.90
|
40.50
|
40.80
|
40.67
|
28.18
|
933,550
|
|
|
9/29/2020
|
-0.65 / -1.57%
|
41.50
|
41.95
|
40.60
|
40.65
|
41.33
|
28.07
|
2,022,020
|
|
|
9/28/2020
|
+0.50 / +1.23%
|
41.05
|
41.70
|
40.80
|
41.30
|
41.31
|
28.52
|
1,952,000
|
|
|
9/25/2020
|
-0.10 / -0.24%
|
41.00
|
41.10
|
40.55
|
40.80
|
40.78
|
28.18
|
1,334,760
|
|
|
9/24/2020
|
-0.50 / -1.21%
|
41.20
|
41.55
|
40.80
|
40.90
|
41.12
|
28.25
|
1,523,780
|
|
|
9/23/2020
|
+0.70 / +1.72%
|
40.80
|
41.90
|
40.80
|
41.40
|
41.45
|
28.59
|
2,105,880
|
|
|
9/22/2020
|
-0.10 / -0.25%
|
40.70
|
40.90
|
40.45
|
40.70
|
40.71
|
28.11
|
1,160,730
|
|
|
9/21/2020
|
-0.20 / -0.49%
|
41.20
|
41.50
|
40.70
|
40.80
|
41.14
|
28.18
|
1,525,850
|
|
|
9/18/2020
|
+0.50 / +1.23%
|
40.60
|
41.00
|
40.50
|
41.00
|
40.79
|
28.31
|
1,751,990
|
|
|
9/17/2020
|
-0.05 / -0.12%
|
40.70
|
41.10
|
40.30
|
40.50
|
40.64
|
27.97
|
2,048,560
|
|
|
9/16/2020
|
-0.20 / -0.49%
|
40.90
|
40.90
|
40.45
|
40.55
|
40.61
|
28.00
|
546,300
|
|
|
9/15/2020
|
+0.25 / +0.62%
|
40.70
|
41.20
|
40.40
|
40.75
|
40.82
|
28.14
|
1,109,810
|
|
|
9/14/2020
|
+0.05 / +0.12%
|
40.55
|
40.80
|
40.45
|
40.50
|
40.54
|
27.97
|
931,340
|
|
|
9/11/2020
|
-0.05 / -0.12%
|
40.50
|
40.65
|
40.25
|
40.45
|
40.50
|
27.94
|
773,230
|
|
|
9/10/2020
|
-0.30 / -0.74%
|
41.10
|
41.15
|
40.50
|
40.50
|
40.75
|
27.97
|
846,810
|
|
|
9/9/2020
|
-0.05 / -0.12%
|
40.20
|
40.95
|
40.10
|
40.80
|
40.48
|
28.18
|
804,160
|
|
|
9/8/2020
|
+0.25 / +0.62%
|
40.80
|
41.00
|
40.05
|
40.85
|
40.44
|
28.21
|
1,261,510
|
|
|
9/7/2020
|
-1.50 / -3.56%
|
42.20
|
42.20
|
40.60
|
40.60
|
41.42
|
28.04
|
2,246,440
|
|
|
9/4/2020
|
-0.10 / -0.24%
|
41.30
|
42.30
|
41.25
|
42.10
|
41.86
|
29.07
|
2,501,840
|
|
|
9/3/2020
|
+0.80 / +1.93%
|
41.50
|
42.20
|
41.20
|
42.20
|
41.62
|
29.14
|
3,266,170
|
|
|
9/1/2020
|
+0.45 / +1.10%
|
40.50
|
41.40
|
40.40
|
41.40
|
40.92
|
28.59
|
2,124,220
|
|
|
8/31/2020
|
+0.40 / +0.99%
|
40.60
|
41.30
|
40.55
|
40.95
|
40.93
|
28.28
|
2,006,450
|
|
|
8/28/2020
|
+1.45 / +3.71%
|
39.50
|
41.00
|
39.30
|
40.55
|
40.20
|
28.00
|
3,032,570
|
|
|
8/27/2020
|
-0.25 / -0.64%
|
39.30
|
39.40
|
39.00
|
39.10
|
39.18
|
27.00
|
1,095,260
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,184,700
|
7.90
|
1.28%
|
|
|
|
ACB
|
9,738,200
|
26.00
|
0.00%
|
|
|
|
BAB
|
13,100
|
12.10
|
1.68%
|
|
|
|
BVB
|
3,613,400
|
11.90
|
1.71%
|
|
|
|
CTG
|
14,934,300
|
36.75
|
0.96%
|
|
|
|
EIB
|
22,217,000
|
18.50
|
3.35%
|
|
|
|
|
Market Update
Last updated at 2:25:00 PM
|
|
|
|
|